Maven Income and Growth Vct 3 Plc【MIG3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.8	45.2	43.8	1200	43.8	DE
4	0	0	43.8	45.2	43.8	1185	43.8	DE
12	-0.6	-1.35135135135	44.4	45.9	42.4	7873	43.84030333	DE
26	-0.2	-0.454545454545	44	45.9	42.4	9516	44.11514395	DE
52	-2.6	-5.60344827586	46.4	47.4	42.4	9735	44.50527087	DE
156	-8.7	-16.5714285714	52.5	53.5	42.4	10559	47.80364433	DE
260	-11.2	-20.3636363636	55	59.5	42.4	8259	49.52483059	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	43.8	0	0.00	43.8	45.2	43.8	0
1780677000	43.8	0	0.00	43.8	45.2	43.8	0
1780590600	43.8	0	0.00	43.8	43.8	43.8	4571
1780504200	43.8	0	0.00	43.8	43.8	43.8	0
1780417800	43.8	0	0.00	43.8	45.2	43.8	1430
1780331400	43.8	0	0.00	43.8	43.8	43.8	3703
1780072200	43.8	0	0.00	43.8	43.8	43.8	0
1779985800	43.8	0	0.00	43.8	43.8	43.8	0
1779899400	43.8	0	0.00	43.8	43.8	43.8	0
1779813000	43.8	0	0.00	43.8	43.8	43.8	0
1779467400	43.8	0	0.00	43.8	43.8	43.8	2502
1779381000	43.8	0	0.00	43.8	43.8	43.8	0
1779294600	43.8	0	0.00	43.8	45.2	43.8	0
1779208200	43.8	0	0.00	43.8	43.8	43.8	7318
1779121800	43.8	0	0.00	43.8	45.2	43.8	0
1778862600	43.8	0	0.00	43.8	45.2	43.8	0
1778776200	43.8	0	0.00	43.8	43.8	43.8	3000
1778689800	43.8	0	0.00	43.8	43.8	43.8	0
1778603400	43.8	0	0.00	43.8	43.8	43.8	0
1778517000	43.8	0	0.00	43.8	43.8	43.8	0
1778257800	43.8	0	0.00	43.8	43.8	43.8	0
1778171400	43.8	0	0.00	43.8	43.8	43.8	340491
1778085000	43.8	0	0.00	43.8	43.8	43.8	5986
1777998600	43.8	0	0.00	43.8	43.8	43.8	398
1777653000	43.8	0	0.00	43.8	43.8	42.8	1403
1777566600	43.8	0	0.00	43.8	43.8	42.8	6180
1777480200	43.8	0	0.00	43.8	43.8	42.4	0
1777393800	43.8	0	0.00	43.8	45.2	42.4	2597
1777307400	43.8	0	0.00	43.8	43.8	42.8	0
1777048200	43.8	0	0.00	43.8	43.8	42.8	39
1776961800	43.8	0	0.00	43.8	43.8	43.8	0
1776875400	43.8	0	0.00	43.8	44.8	43.8	2415
1776789000	43.8	0	0.00	43.8	43.8	43.8	0
1776702600	43.8	0	0.00	43.8	43.8	43.8	0
1776443400	43.8	0	0.00	43.8	43.8	43.8	0
1776357000	43.8	-0.6	-1.35	43.8	43.8	43.8	36580
1776270600	44.4	0	0.00	44.4	44.4	44.4	0
1776184200	44.4	0	0.00	44.4	45.4	44.4	46
1776097800	44.4	0	0.00	44.4	45.4	44.4	0
1775838600	44.4	0	0.00	44.4	45.9	44.4	0
1775752200	44.4	0	0.00	44.4	45.9	44.4	3
1775665800	44.4	0	0.00	44.4	44.4	44.4	10611
1775579400	44.4	0	0.00	44.4	44.4	44.4	0
1775147400	44.4	0	0.00	44.4	45.9	44.4	3
1775061000	44.4	0	0.00	44.4	44.4	44.4	0
1774974600	44.4	0	0.00	44.4	44.4	44.4	0
1774888200	44.4	0	0.00	44.4	44.4	44.4	0
1774632600	44.4	0	0.00	44.4	44.4	44.4	939
1774546200	44.4	0	0.00	44.4	44.4	44.4	0
1774459800	44.4	0	0.00	44.4	45.9	44.4	3
1774373400	44.4	0	0.00	44.4	45.4	44.4	2215
1774287000	44.4	0	0.00	44.4	44.4	44.4	6102
1774027800	44.4	0	0.00	44.4	44.4	44.4	0
1773941400	44.4	0	0.00	44.4	44.4	44.4	6102
1773855000	44.4	0	0.00	44.4	44.4	44.4	4120
1773768600	44.4	0	0.00	44.4	44.4	44.4	0
1773682200	44.4	0	0.00	44.4	44.4	44.4	3
1773423000	44.4	0	0.00	44.4	44.4	44.4	0
1773336600	44.4	0	0.00	44.4	44.4	44.4	0
1773250200	44.4	0	0.00	44.4	44.4	44.4	5784
1773163800	44.4	0	0.00	44.4	44.4	44.4	0
1773077400	44.4	0	0.00	44.4	44.4	44.4	4445