Magnum Ice Cream Company NV【MICC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11	0.857365549493	1283	1313.5	1211.5	300952	1255.92870325	DE
4	90	7.47508305648	1204	1362	1172.5	384710	1254.23989356	DE
12	212	19.5933456562	1082	1392.5	956	649654	1136.44503425	DE
26	131	11.263972485	1163	1433.5	956	847120	1177.88715766	DE
52	194	17.6363636364	1100	1433.5	956	1596598	1156.97533508	DE
156	194	17.6363636364	1100	1433.5	956	1596598	1156.97533508	DE
260	194	17.6363636364	1100	1433.5	956	1596598	1156.97533508	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	1293.5	39	3.11	1255.5	1296	1255.5	233283
1782232200	1254.5	7	0.56	1242	1267.5	1228	311465
1782145800	1247.5	15	1.22	1219	1252	1211.5	300554
1781886600	1232.5	-30.5	-2.41	1270	1271	1225.5	342613
1781800200	1263	-26	-2.02	1283	1287	1238	316845
1781713800	1289	-15	-1.15	1290	1303	1278	147719
1781627400	1304	-18.5	-1.40	1310.5	1331	1295	188684
1781541000	1322.5	-11	-0.82	1332	1362	1320	282476
1781281800	1333.5	-2.5	-0.19	1325.5	1350	1312.5	210804
1781195400	1336	12	0.91	1319.5	1350	1305.5	349753
1781109000	1324	26	2.00	1297.5	1324	1293	267664
1781022600	1298	24.5	1.92	1268.5	1298.5	1259.5	261123
1780936200	1273.5	-7.5	-0.59	1286	1296.5	1271	346165
1780677000	1281	6	0.47	1275	1291	1266	521692
1780590600	1275	28	2.25	1240.5	1275	1234.5	396036
1780504200	1247	-0.5	-0.04	1239	1264.5	1232.5	384870
1780417800	1247.5	54.5	4.57	1194	1247.5	1193.5	269148
1780331400	1193	-6	-0.50	1200	1200	1172.5	541924
1780072200	1199	-22.5	-1.84	1221	1236.5	1199	1628080
1779985800	1221.5	-2.5	-0.20	1204	1221.5	1199	393302
1779899400	1224	59	5.06	1162	1225.5	1157.5	578766
1779813000	1165	-34.5	-2.88	1196.5	1202.5	1165	297200
1779467400	1199.5	-3	-0.25	1205	1220	1185	660397
1779381000	1202.5	17.5	1.48	1179.5	1203.5	1167	1422614
1779294600	1185	23.5	2.02	1161	1186	1151	1734978
1779208200	1161.5	-20.5	-1.73	1182	1187.5	1155.5	489283
1779121800	1182	-50	-4.06	1231.5	1233	1175.5	828100
1778862600	1232	106	9.41	1125	1392.5	1121.5	2306909
1778776200	1126	33.5	3.07	1092	1126	1083	315538
1778689800	1092.5	-25.5	-2.28	1108	1117.5	1089	267750
1778603400	1118	33.5	3.09	1088.5	1119.5	1086.5	280036
1778517000	1084.5	-2.5	-0.23	1078	1096	1078	300499
1778257800	1087	15.5	1.45	1083	1097.5	1068	533952
1778171400	1071.5	-43.5	-3.90	1104	1111.5	1068	1008528
1778085000	1115	6.5	0.59	1130	1147	1115	449444
1777998600	1108.5	-4	-0.36	1121	1126	1064	823972
1777653000	1112.5	40.5	3.78	1072	1113	1049	639244
1777566600	1072	104.6	10.81	1040	1093.5	1037.5	3780318
1777480200	967.4	-6.8	-0.70	970.2	973	958	416931
1777393800	974.2	11.8	1.23	971.4	977.4	956	496196
1777307400	962.4	-14.6	-1.49	970.6	979.8	962.4	321721
1777048200	977	2	0.21	972.8	986.6	970	319854
1776961800	975	0.8	0.08	972.2	994.8	971.2	523786
1776875400	974.2	-31.8	-3.16	993.8	1000	973.4	440980
1776789000	1006	-45	-4.28	1041.5	1048	1004	504172
1776702600	1051	-23.5	-2.19	1074	1077	1049.5	278866
1776443400	1074.5	25	2.38	1061.5	1075.5	1050	407323
1776357000	1049.5	13	1.25	1033	1061.5	1019.5	745090
1776270600	1036.5	-10.5	-1.00	1037.5	1048	1031	463542
1776184200	1047	3	0.29	1059.5	1064.5	1043	431422
1776097800	1044	-28.5	-2.66	1067	1072.5	1034	349030
1775838600	1072.5	-2.5	-0.23	1075.5	1081	1066.5	820675
1775752200	1075	-21.5	-1.96	1095.5	1100	1052.5	487887
1775665800	1096.5	11.5	1.06	1100.5	1113.5	1076.5	1410453
1775579400	1085	8	0.74	1088.5	1103.5	1075.5	3040430
1775147400	1077	-8.5	-0.78	1082	1098.5	1065	510541
1775061000	1085.5	-23.5	-2.12	1114	1124.5	1077	424547
1774974600	1109	-23	-2.03	1132	1146.5	1095	481601
1774888200	1132	30	2.72	1103.5	1136.5	1103.5	483581
1774632600	1102	-6.5	-0.59	1106	1110	1094.5	350891
1774546200	1108.5	17	1.56	1089.5	1127.5	1089.5	410071
1774459800	1091.5	-9.5	-0.86	1098.5	1100.5	1067.5	674315