Tortilla Mexican Grill Plc【MEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	74.5	77	73	7658	74.5	DE
4	-2	-2.61437908497	76.5	77	66	35407	73.21528825	DE
12	2.5	3.47222222222	72	82	66	33176	74.63667544	DE
26	36.5	96.0526315789	38	83	38	41092	67.6286565	DE
52	35	88.6075949367	39.5	83	34.8	33337	56.53686289	DE
156	-21.5	-22.3958333333	96	96.5	33.5	89027	51.36374259	DE
260	-115.5	-60.7894736842	190	197	33.5	68646	63.65548835	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	74.5	0	0.00	74.5	77	74.25	19057
1780936200	74.5	0	0.00	74.5	74.75	73.75	1071
1780677000	74.5	0	0.00	74.5	74.5	73	24732
1780590600	74.5	0	0.00	74.5	74.5	73	3815
1780504200	74.5	0	0.00	74.5	74.5	73.25	5344
1780417800	74.5	0	0.00	74.5	74.75	73.25	3326
1780331400	74.5	-2	-2.61	76.5	76.5	74.5	16275
1780072200	76.5	0	0.00	76.5	76.5	75	9956
1779985800	76.5	0	0.00	76.5	76.5	75	5362
1779899400	76.5	2	2.68	74.5	76.5	73.75	40962
1779813000	74.5	0	0.00	74.5	74.75	73.5	8647
1779467400	74.5	0	0.00	74.5	74.5	71.75	2257
1779381000	74.5	0	0.00	74.5	74.75	72.5	7195
1779294600	74.5	2	2.76	72.5	75	72.5	48076
1779208200	72.5	0	0.00	67	75	66	434860
1779121800	72.5	0	0.00	72.5	72.75	72.5	648
1778862600	72.5	0	0.00	72.5	72.75	72.5	99
1778776200	72.5	0	0.00	72.5	72.75	72.5	2378
1778689800	72.5	-0.5	-0.68	72.5	72.75	72.5	28529
1778603400	73	-3.5	-4.58	76.5	76.5	73	29194
1778517000	76.5	0	0.00	76.5	77	75.5	16461
1778257800	76.5	-1	-1.29	77.5	77.5	76	14653
1778171400	77.5	0	0.00	77.5	77.5	76	11050
1778085000	77.5	0	0.00	77.5	77.5	76.25	1369
1777998600	77.5	0	0.00	77.5	77.5	76.5	631
1777653000	77.5	0	0.00	77.5	77.5	76.75	224
1777566600	77.5	-0.5	-0.64	78	78.5	76.5	3883
1777480200	78	0	0.00	78	78	77	1364
1777393800	78	0	0.00	78	78	77	2346
1777307400	78	0	0.00	78	78	77	34555
1777048200	78	0	0.00	78	79	77	6680
1776961800	78	0	0.00	78	79	77	108184
1776875400	78	0	0.00	78	80.5	77.5	88263
1776789000	78	0	0.00	78	79.25	78	2549
1776702600	78	0	0.00	78	80.75	78	295
1776443400	78	0.5	0.65	77.5	78.5	77	8869
1776357000	77.5	0.5	0.65	77	78	77	20241
1776270600	77	-2	-2.53	79	79	77	24529
1776184200	79	0	0.00	79	79	78	8676
1776097800	79	0	0.00	79	79	79	35134
1775838600	79	0	0.00	79	79.5	79	93166
1775752200	79	-3	-3.66	82	82	79	76546
1775665800	82	1.5	1.86	80.5	82	80.5	60503
1775579400	80.5	6.5	8.78	74	80.5	74	81844
1775147400	74	3.5	4.96	71	74.5	71	78452
1775061000	70.5	0	0.00	70.5	71	70.5	746
1774974600	70.5	0	0.00	70.5	71	70.5	2668
1774888200	70.5	0	0.00	70.5	72.25	70.5	40366
1774632600	70.5	0.5	0.71	70	71.5	70	51338
1774546200	70	0	0.00	70	71	70	22562
1774459800	70	0	0.00	70	71	70	1048
1774373400	70	0	0.00	70	70.5	70	2199
1774287000	70	-0.25	-0.36	70.5	71	70	90719
1774027800	70.25	0.75	1.08	69.5	71	69.5	12503
1773941400	69.5	-0.5	-0.71	71	71	69	88305
1773855000	70	-2	-2.78	72	72	70	65223
1773768600	72	2	2.86	72	72	70.5	47680
1773682200	70	0	0.00	71.5	71.5	70	103291
1773423000	70	-2.5	-3.45	72.5	72.5	70	81006
1773336600	72.5	-1.5	-2.03	74	74	71.5	13507
1773250200	74	0	0.00	74.5	74.5	74	43547
1773163800	74	-2.5	-3.27	76.5	76.5	74	73016