Tortilla Mexican Grill Plc【MEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	74.5	74.75	74.5	11376	74.5	DE
4	0	0	74.5	77	71.75	13600	74.93560709	DE
12	4.5	6.42857142857	70	82	66	30089	75.53464678	DE
26	32	75.2941176471	42.5	83	41.7	41469	68.27665716	DE
52	33.5	81.7073170732	41	83	34.8	32985	57.27407667	DE
156	-17	-18.5792349727	91.5	94.8	33.5	88969	51.41999175	DE
260	-115.5	-60.7894736842	190	197	33.5	68240	63.76027806	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	74.5	0	0.00	74.5	74.75	74.5	7483
1781713800	74.5	0	0.00	74.5	74.75	74.5	2709
1781627400	74.5	0	0.00	74.5	74.75	74.5	23991
1781541000	74.5	0	0.00	74.5	74.75	74.5	22683
1781281800	74.5	0	0.00	74.5	74.75	74.5	16
1781195400	74.5	0	0.00	74.5	74.75	74.5	21102
1781109000	74.5	0	0.00	74.5	74.75	72.5	39610
1781022600	74.5	0	0.00	74.5	77	74.25	19057
1780936200	74.5	0	0.00	74.5	74.75	73.75	1071
1780677000	74.5	0	0.00	74.5	74.5	73	24732
1780590600	74.5	0	0.00	74.5	74.5	73	3815
1780504200	74.5	0	0.00	74.5	74.5	73.25	5344
1780417800	74.5	0	0.00	74.5	74.75	73.25	3326
1780331400	74.5	-2	-2.61	76.5	76.5	74.5	16275
1780072200	76.5	0	0.00	76.5	76.5	75	9956
1779985800	76.5	0	0.00	76.5	76.5	75	5362
1779899400	76.5	2	2.68	74.5	76.5	73.75	40962
1779813000	74.5	0	0.00	74.5	74.75	73.5	8647
1779467400	74.5	0	0.00	74.5	74.5	71.75	2257
1779381000	74.5	0	0.00	74.5	74.75	72.5	7195
1779294600	74.5	2	2.76	72.5	75	72.5	48076
1779208200	72.5	0	0.00	67	75	66	434860
1779121800	72.5	0	0.00	72.5	72.75	72.5	648
1778862600	72.5	0	0.00	72.5	72.75	72.5	99
1778776200	72.5	0	0.00	72.5	72.75	72.5	2378
1778689800	72.5	-0.5	-0.68	72.5	72.75	72.5	28529
1778603400	73	-3.5	-4.58	76.5	76.5	73	29194
1778517000	76.5	0	0.00	76.5	77	75.5	16461
1778257800	76.5	-1	-1.29	77.5	77.5	76	14653
1778171400	77.5	0	0.00	77.5	77.5	76	11050
1778085000	77.5	0	0.00	77.5	77.5	76.25	1369
1777998600	77.5	0	0.00	77.5	77.5	76.5	631
1777653000	77.5	0	0.00	77.5	77.5	76.75	224
1777566600	77.5	-0.5	-0.64	78	78.5	76.5	3883
1777480200	78	0	0.00	78	78	77	1364
1777393800	78	0	0.00	78	78	77	2346
1777307400	78	0	0.00	78	78	77	34555
1777048200	78	0	0.00	78	79	77	6680
1776961800	78	0	0.00	78	79	77	108184
1776875400	78	0	0.00	78	80.5	77.5	88263
1776789000	78	0	0.00	78	79.25	78	2549
1776702600	78	0	0.00	78	80.75	78	295
1776443400	78	0.5	0.65	77.5	78.5	77	8869
1776357000	77.5	0.5	0.65	77	78	77	20241
1776270600	77	-2	-2.53	79	79	77	24529
1776184200	79	0	0.00	79	79	78	8676
1776097800	79	0	0.00	79	79	79	35134
1775838600	79	0	0.00	79	79.5	79	93166
1775752200	79	-3	-3.66	82	82	79	76546
1775665800	82	1.5	1.86	80.5	82	80.5	60503
1775579400	80.5	6.5	8.78	74	80.5	74	81844
1775147400	74	3.5	4.96	71	74.5	71	78452
1775061000	70.5	0	0.00	70.5	71	70.5	746
1774974600	70.5	0	0.00	70.5	71	70.5	2668
1774888200	70.5	0	0.00	70.5	72.25	70.5	40366
1774632600	70.5	0.5	0.71	70	71.5	70	51338
1774546200	70	0	0.00	70	71	70	22562
1774459800	70	0	0.00	70	71	70	1048
1774373400	70	0	0.00	70	70.5	70	2199
1774287000	70	-0.25	-0.36	70.5	71	70	90719
1774027800	70.25	0.75	1.08	69.5	71	69.5	12503
1773941400	69.5	-0.5	-0.71	71	71	69	88305