Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 19718 | -94 | -0.47 | 19816 | 19816 | 19710 | 466 |
| 1735839000 | 19812 | 134 | 0.68 | 19638 | 19848 | 19622 | 7055 |
| 1735666200 | 19678 | 135 | 0.69 | 19532 | 19678 | 19532 | 1355 |
| 1735579800 | 19543 | -74 | -0.38 | 19568 | 19632 | 19484 | 2290 |
| 1735320600 | 19617 | -7 | -0.04 | 19568 | 19678 | 19560 | 5564 |
| 1735061400 | 19624 | 106 | 0.54 | 19582 | 19624 | 19480 | 415 |
| 1734975000 | 19518 | 43 | 0.22 | 19576 | 19576 | 19432 | 2900 |
| 1734715800 | 19475 | -106 | -0.54 | 19546 | 19546 | 19288 | 3739 |
| 1734629400 | 19581 | -260 | -1.31 | 19598 | 19610 | 19530 | 1171 |
| 1734543000 | 19841 | 14 | 0.07 | 19864 | 19876 | 19824 | 1709 |
| 1734456600 | 19827 | -100 | -0.50 | 19802 | 19862 | 19802 | 1518 |
| 1734370200 | 19927 | -110.5 | -0.55 | 20040 | 20060 | 19920 | 2058 |
| 1734111000 | 20037.5 | 10 | 0.05 | 20055 | 20100 | 20035 | 1667 |
| 1734024600 | 20027.5 | 48.5 | 0.24 | 20030 | 20045 | 19954 | 7111 |
| 1733938200 | 19979 | 22 | 0.11 | 19920 | 20020 | 19894 | 1904 |
| 1733851800 | 19957 | -190.5 | -0.95 | 20100 | 20115 | 19957 | 4124 |
| 1733765400 | 20147.5 | -10 | -0.05 | 20210 | 20210 | 20125 | 2420 |
| 1733506200 | 20157.5 | 50 | 0.25 | 20140 | 20185 | 20140 | 10470 |
| 1733419800 | 20107.5 | 107 | 0.53 | 19994 | 20107.5 | 19994 | 736 |
| 1733333400 | 20000.5 | 20.5 | 0.10 | 19950 | 20035 | 19950 | 20989 |
| 1733247000 | 19980 | 123 | 0.62 | 19888 | 20010 | 19884 | 2544 |
| 1733160600 | 19857 | 72 | 0.36 | 19656 | 19886 | 19640 | 9465 |
| 1732901400 | 19785 | 92 | 0.47 | 19646 | 19785 | 19646 | 764 |
| 1732815000 | 19693 | 40 | 0.20 | 19738 | 19774 | 19670 | 5208 |
| 1732728600 | 19653 | -80 | -0.41 | 19692 | 19692 | 19576 | 415 |
| 1732642200 | 19733 | -104 | -0.52 | 19742 | 19824 | 19716 | 2352 |
| 1732555800 | 19837 | 102 | 0.52 | 19832 | 19874 | 19820 | 1579 |
| 1732296600 | 19735 | 186 | 0.95 | 19706 | 19750 | 19506 | 1226 |
| 1732210200 | 19549 | 110 | 0.57 | 19474 | 19568 | 19374 | 574 |
| 1732123800 | 19439 | -88 | -0.45 | 19600 | 19600 | 19424 | 2595 |
| 1732037400 | 19527 | -86 | -0.44 | 19622 | 19680 | 19374 | 1138 |
| 1731951000 | 19613 | 18 | 0.09 | 19622 | 19642 | 19540 | 2935 |
| 1731691800 | 19595 | -84 | -0.43 | 19580 | 19696 | 19554 | 2242 |
| 1731605400 | 19679 | 242 | 1.25 | 19530 | 19688 | 19482 | 10793 |
| 1731519000 | 19437 | -33 | -0.17 | 19468 | 19496 | 19382 | 1126 |
| 1731432600 | 19470 | -279 | -1.41 | 19658 | 19666 | 19460 | 832 |
| 1731346200 | 19749 | 160 | 0.82 | 19740 | 19778 | 19740 | 1068 |
| 1731087000 | 19589 | -159 | -0.81 | 19814 | 19814 | 19589 | 4435 |
| 1731000600 | 19748 | 100 | 0.51 | 19662 | 19800 | 19662 | 1285 |
| 1730914200 | 19648 | -265 | -1.33 | 19944 | 20170 | 19648 | 4513 |
| 1730827800 | 19913 | -38 | -0.19 | 19874 | 19944 | 19846 | 733 |
| 1730741400 | 19951 | 4 | 0.02 | 19950 | 20080 | 19950 | 946 |
| 1730482200 | 19947 | 104 | 0.52 | 19852 | 19980 | 19852 | 2142 |
| 1730395800 | 19843 | -54 | -0.27 | 19798 | 19843 | 19756 | 1869 |
| 1730309400 | 19897 | -143 | -0.71 | 19976 | 19976 | 19866 | 1424 |
| 1730223000 | 20040 | -192.5 | -0.95 | 20260 | 20265 | 20025 | 1770 |
| 1730136600 | 20232.5 | 95 | 0.47 | 20190 | 20232.5 | 20090 | 966 |
| 1729873800 | 20137.5 | -10 | -0.05 | 20160 | 20175 | 20105 | 1320 |
| 1729787400 | 20147.5 | 25 | 0.12 | 20180 | 20250 | 20147.5 | 2136 |
| 1729701000 | 20122.5 | -72.5 | -0.36 | 20120 | 20185 | 20060 | 1455 |
| 1729614600 | 20195 | -37.5 | -0.19 | 20225 | 20225 | 20075 | 1363 |
| 1729528200 | 20232.5 | -127.5 | -0.63 | 20315 | 20410 | 20232.5 | 3198 |
| 1729269000 | 20360 | 45 | 0.22 | 20240 | 20360 | 20240 | 15007 |
| 1729182600 | 20315 | 65 | 0.32 | 20280 | 20380 | 20255 | 1037 |
| 1729096200 | 20250 | 32.5 | 0.16 | 20215 | 20275 | 20200 | 2549 |
| 1729009800 | 20217.5 | -205 | -1.00 | 20485 | 20485 | 20217.5 | 1978 |
| 1728923400 | 20422.5 | 80 | 0.39 | 20340 | 20435 | 20315 | 1400 |
| 1728664200 | 20342.5 | 102.5 | 0.51 | 20245 | 20342.5 | 20220 | 3850 |
| 1728577800 | 20240 | -37.5 | -0.18 | 20295 | 20295 | 20205 | 4509 |
| 1728491400 | 20277.5 | 102.5 | 0.51 | 20205 | 20277.5 | 20165 | 5436 |
| 1728405000 | 20175 | -135 | -0.66 | 20180 | 20215 | 20130 | 3214 |
| 1728318600 | 20310 | 85 | 0.42 | 20280 | 20350 | 20170 | 1143 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
