Franklin AI Metaverse and Blockchain UCITS ETF【METU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	40.465	0	0.00	40.465	40.465	40.465	0
1783009800	40.465	-1.16	-2.79	41.21	41.5475	40.3025	22
1782923400	41.6275	0.88	2.15	41.3	41.65	40.6275	12
1782837000	40.75	0.41	1.02	41.325	41.325	40.31	23
1782750600	40.34	0.11	0.28	41.04	41.085	39.7825	23
1782491400	40.2275	-0.56	-1.37	40.235	40.49	39.94	13
1782405000	40.7875	-1.06	-2.54	40.3	40.9625	40.3	90
1782318600	41.85	0	0.00	41.85	41.85	41.85	0
1782232200	41.85	-0.93	-2.16	41.895	42.4675	41.8025	75
1782145800	42.775	0	0.00	42.775	42.775	42.775	0
1781886600	42.775	0.07	0.16	42.775	42.775	42.775	15
1781800200	42.705	0	0.00	42.705	42.705	42.705	0
1781713800	42.705	-0.01	-0.01	43.245	43.245	42.26	26
1781627400	42.71	1.53	3.70	42.46	43.5025	42.46	41
1781541000	41.185	0	0.00	41.185	41.185	41.185	0
1781281800	41.185	0	0.00	41.185	41.185	41.185	0
1781195400	41.185	0	0.00	41.185	41.185	41.185	0
1781109000	41.185	-2.04	-4.71	41.345	41.345	41.185	641
1781022600	43.22	0	0.00	43.22	43.22	43.22	0
1780936200	43.22	0.24	0.55	43.45	43.45	43.2175	54
1780677000	42.9825	-2.19	-4.84	43.72	44.86	42.895	21
1780590600	45.1675	-0.78	-1.70	44.87	45.26	44.7375	25
1780504200	45.95	-0.47	-1.02	46.97	46.97	45.325	652
1780417800	46.4225	0.24	0.51	46.585	46.585	46.14	286
1780331400	46.185	1.33	2.97	46.415	46.415	45.1325	208
1780072200	44.855	0.72	1.64	44.885	45.2025	44.23	74
1779985800	44.1325	1.23	2.85	43.645	44.165	42.825	87
1779899400	42.9075	-0.2	-0.47	43.67	43.6925	42.605	256
1779813000	43.11	2.42	5.93	41.465	43.18	41.465	306
1779467400	40.695	0	0.00	40.695	40.695	40.695	0
1779381000	40.695	0	0.00	40.695	40.695	40.695	0
1779294600	40.695	-0.45	-1.10	40.415	41.12	40	398
1779208200	41.1475	0	0.00	41.1475	41.1475	41.1475	0
1779121800	41.1475	0	0.00	41.1475	41.1475	41.1475	0
1778862600	41.1475	-0.78	-1.85	42.105	42.105	40.7825	91
1778776200	41.9225	0.92	2.26	41.105	41.9725	40.895	50
1778689800	40.9975	0.86	2.14	41.015	41.8075	40.3825	270
1778603400	40.14	-1.32	-3.18	40.715	40.795	40.1175	402
1778517000	41.46	0.94	2.31	40.41	41.4625	40.41	101
1778257800	40.5225	0.26	0.65	39.685	40.69	39.685	359
1778171400	40.2625	0.8	2.02	40.45	40.45	39.535	49
1778085000	39.465	0.74	1.90	38.63	39.7725	38.63	39
1777998600	38.7275	2.09	5.71	37.92	38.745	37.8525	114
1777653000	36.635	0	0.00	36.635	36.635	36.635	0
1777566600	36.635	0.34	0.94	35.905	36.945	35.905	35
1777480200	36.2925	0	0.00	36.2925	36.2925	36.2925	0
1777393800	36.2925	-0.55	-1.50	36.485	36.485	36.1475	173
1777307400	36.845	0.02	0.06	36.59	37.4075	36.59	437
1777048200	36.8225	-0.02	-0.05	36.565	37.285	36.1725	668
1776961800	36.8425	0.31	0.84	36.52	37.085	36.2475	55
1776875400	36.535	0	0.00	36.535	36.535	36.535	0
1776789000	36.535	0	0.00	36.955	37.42	36.3975	51
1776702600	36.535	-0.24	-0.65	36.305	36.7875	36.2275	123
1776443400	36.7725	0.81	2.24	35.645	36.925	35.645	62
1776357000	35.9675	1.23	3.55	36.365	36.3875	35.585	94
1776270600	34.735	0	0.00	34.735	34.735	34.735	0
1776184200	34.735	1.16	3.45	34.065	34.8125	33.885	18
1776097800	33.5775	0.29	0.86	32.24	33.6425	32.24	522
1775838600	33.29	0.16	0.47	33.31	33.525	33.0175	76
1775752200	33.134999	-0.3	-0.90	33.67	33.67	32.917499	27
1775665800	33.4375	1.11	3.42	33.2	34.135	33.2	53
1775579400	32.3325	-0.01	-0.04	33.119999	33.119999	32.1075	100