Franklin AI Metaverse and Blockchain UCITS ETF【METU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	41.185	0	0.00	41.185	41.185	41.185	0
1781195400	41.185	0	0.00	41.185	41.185	41.185	0
1781109000	41.185	-2.04	-4.71	41.345	41.345	41.185	641
1781022600	43.22	0	0.00	43.22	43.22	43.22	0
1780936200	43.22	0.24	0.55	43.45	43.45	43.2175	54
1780677000	42.9825	-2.19	-4.84	43.72	44.86	42.895	21
1780590600	45.1675	-0.78	-1.70	44.87	45.26	44.7375	25
1780504200	45.95	-0.47	-1.02	46.97	46.97	45.325	652
1780417800	46.4225	0.24	0.51	46.585	46.585	46.14	286
1780331400	46.185	1.33	2.97	46.415	46.415	45.1325	208
1780072200	44.855	0.72	1.64	44.885	45.2025	44.23	74
1779985800	44.1325	1.23	2.85	43.645	44.165	42.825	87
1779899400	42.9075	-0.2	-0.47	43.67	43.6925	42.605	256
1779813000	43.11	2.42	5.93	41.465	43.18	41.465	306
1779467400	40.695	0	0.00	40.695	40.695	40.695	0
1779381000	40.695	0	0.00	40.695	40.695	40.695	0
1779294600	40.695	-0.45	-1.10	40.415	41.12	40	398
1779208200	41.1475	0	0.00	41.1475	41.1475	41.1475	0
1779121800	41.1475	0	0.00	41.1475	41.1475	41.1475	0
1778862600	41.1475	-0.78	-1.85	42.105	42.105	40.7825	91
1778776200	41.9225	0.92	2.26	41.105	41.9725	40.895	50
1778689800	40.9975	0.86	2.14	41.015	41.8075	40.3825	270
1778603400	40.14	-1.32	-3.18	40.715	40.795	40.1175	402
1778517000	41.46	0.94	2.31	40.41	41.4625	40.41	101
1778257800	40.5225	0.26	0.65	39.685	40.69	39.685	359
1778171400	40.2625	0.8	2.02	40.45	40.45	39.535	49
1778085000	39.465	0.74	1.90	38.63	39.7725	38.63	39
1777998600	38.7275	2.09	5.71	37.92	38.745	37.8525	114
1777653000	36.635	0	0.00	36.635	36.635	36.635	0
1777566600	36.635	0.34	0.94	35.905	36.945	35.905	35
1777480200	36.2925	0	0.00	36.2925	36.2925	36.2925	0
1777393800	36.2925	-0.55	-1.50	36.485	36.485	36.1475	173
1777307400	36.845	0.02	0.06	36.59	37.4075	36.59	437
1777048200	36.8225	-0.02	-0.05	36.565	37.285	36.1725	668
1776961800	36.8425	0.31	0.84	36.52	37.085	36.2475	55
1776875400	36.535	0	0.00	36.535	36.535	36.535	0
1776789000	36.535	0	0.00	36.955	37.42	36.3975	51
1776702600	36.535	-0.24	-0.65	36.305	36.7875	36.2275	123
1776443400	36.7725	0.81	2.24	35.645	36.925	35.645	62
1776357000	35.9675	1.23	3.55	36.365	36.3875	35.585	94
1776270600	34.735	0	0.00	34.735	34.735	34.735	0
1776184200	34.735	1.16	3.45	34.065	34.8125	33.885	18
1776097800	33.5775	0.29	0.86	32.24	33.6425	32.24	522
1775838600	33.29	0.16	0.47	33.31	33.525	33.0175	76
1775752200	33.134999	-0.3	-0.90	33.67	33.67	32.917499	27
1775665800	33.4375	1.11	3.42	33.2	34.135	33.2	53
1775579400	32.3325	-0.01	-0.04	33.119999	33.119999	32.1075	100
1775147400	32.345	-0.29	-0.87	32.244999	32.572499	31.32	11
1775061000	32.63	1.39	4.45	32.53	32.6875	32.174999	5
1774974600	31.24	0	0.00	31.24	31.24	31.24	0
1774888200	31.24	-0.06	-0.18	31.53	31.7	29.8525	122
1774632600	31.2975	-0.86	-2.67	31.565	31.565	31.2725	10
1774546200	32.155	-0.56	-1.72	32.549999	32.68	31.57	3
1774459800	32.7175	0	0.00	32.7175	32.7175	32.7175	0
1774373400	32.7175	-0.34	-1.03	33.61	33.61	32.3925	16
1774287000	33.057499	-0.39	-1.17	33.31	33.74	32.36	31
1774027800	33.45	-1.13	-3.27	33.31	33.98	33.31	9
1773941400	34.5825	0	0.00	34.5825	34.5825	34.5825	0
1773855000	34.5825	-0.01	-0.04	34.93	35.035	34.07	80
1773768600	34.595	0.07	0.22	34.24	34.76	33.925	10
1773682200	34.52	0.2	0.59	34.67	34.785	34.0925	39