WisdomTree Industrial Metals Enhanced【META】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	43.54	-0.49	-1.11	43.85	43.935	43.385	1
1780417800	44.03	0.47	1.07	44.04	44.09	43.915	2
1780331400	43.565	0.46	1.08	43.25	43.77	43.19	3
1780072200	43.1	-0.05	-0.10	43.2	43.245	43.035	27
1779985800	43.145	0.36	0.83	42.86	43.195	42.675	3
1779899400	42.79	-0.25	-0.58	43.14	43.32	42.74	401
1779813000	43.04	0.75	1.77	43.15	43.185	42.96	3754
1779467400	42.29	0	0.00	42.29	42.29	42.29	0
1779381000	42.29	0	0.00	42.29	42.29	42.29	0
1779294600	42.29	0	0.00	42.29	42.29	42.29	0
1779208200	42.29	0	0.00	42.29	42.29	42.29	0
1779121800	42.29	0	0.00	42.29	42.29	42.29	0
1778862600	42.29	-1.03	-2.38	42.36	42.56	42.05	18
1778776200	43.32	-0.25	-0.57	43.23	43.605	43.16	15
1778689800	43.57	0.55	1.27	43.5	43.835	43.205	1
1778603400	43.025	1.01	2.39	43.15	43.18	42.965	2
1778517000	42.02	0	0.00	42.02	42.02	42.02	0
1778257800	42.02	0	0.00	42.02	42.02	42.02	0
1778171400	42.02	0.05	0.11	42.06	42.14	41.975	1
1778085000	41.975	0.08	0.19	42.34	42.445	41.935	1
1777998600	41.895	0.45	1.09	41.82	41.965	41.705	4
1777653000	41.445	-0.35	-0.83	41.59	41.64	41.29	4
1777566600	41.79	0	0.00	41.79	41.79	41.79	0
1777480200	41.79	0	0.00	41.79	41.79	41.79	0
1777393800	41.79	0	0.00	41.79	41.79	41.79	0
1777307400	41.79	0.2	0.49	42.13	42.235	41.7	5
1777048200	41.585	0	0.00	41.585	41.585	41.585	0
1776961800	41.585	0	0.00	41.585	41.585	41.585	0
1776875400	41.585	0	0.00	41.585	41.585	41.585	0
1776789000	41.585	0	0.00	41.585	41.585	41.585	0
1776702600	41.585	-0.11	-0.25	41.6	41.84	41.515	1620
1776443400	41.69	0	0.00	41.69	41.69	41.69	0
1776357000	41.69	0.42	1.02	41.61	41.94	41.45	1
1776270600	41.27	0	0.00	41.27	41.27	41.27	0
1776184200	41.27	0.32	0.77	41.04	41.57	40.83	33282
1776097800	40.955	0.35	0.86	40.66	41.055	40.405	46723
1775838600	40.605	0.63	1.59	40.45	40.825	40.37	16
1775752200	39.97	-0.07	-0.16	39.94	40.085	39.705	52
1775665800	40.035	0.64	1.62	39.99	40.215	39.895	2
1775579400	39.395	-0.02	-0.05	39.6	39.735	39.025	90
1775147400	39.415	-0.36	-0.89	39.2	39.725	38.975	1
1775061000	39.77	0.12	0.29	39.39	39.815	39.205	190
1774974600	39.655	0.2	0.52	39.53	39.9	39.315	17
1774888200	39.45	0.54	1.37	39.48	39.63	39.025	17
1774632600	38.915	0.13	0.34	38.62	39.035	38.49	65776
1774546200	38.785	-0.27	-0.68	38.83	39.205	38.63	29304
1774459800	39.05	0.59	1.53	38.91	39.28	38.705	19
1774373400	38.46	0	0.00	38.46	38.46	38.46	0
1774287000	38.46	0	0.00	38.46	38.46	38.46	0
1774027800	38.46	0	0.00	38.46	38.46	38.46	0
1773941400	38.46	-1.23	-3.09	38.43	38.745	37.25	33159
1773855000	39.685	-0.39	-0.97	40.03	40.16	39.345	106
1773768600	40.075	-0.24	-0.58	40.23	40.425	39.885	115
1773682200	40.31	-0.01	-0.02	40.31	40.31	40.31	0
1773423000	40.32	-0.99	-2.40	40.32	40.32	40.32	1
1773336600	41.31	-0.11	-0.25	41.31	41.31	41.31	0
1773250200	41.415	0.09	0.23	41.415	41.415	41.415	0
1773163800	41.32	0.31	0.77	41.17	41.515	40.665	9
1773077400	41.005	-0.29	-0.69	40.86	41.315	40.455	39
1772818200	41.29	0.67	1.66	40.96	41.335	40.725	1
1772731800	40.615	-0.66	-1.60	41	41.135	40.38	1
1772645400	41.275	0.37	0.90	41.49	41.82	40.935	28060