MSCI USA Mega Cap UCITS ETF Acc【MEGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	9.938	0.15	1.52	9.975	9.975	9.938	210
1782491400	9.789	-0.21	-2.06	9.801	9.801	9.789	110
1782405000	9.9949999	0	0.00	9.9949999	9.9949999	9.9949999	0
1782318600	9.9949999	-0.2	-1.93	10.012	10.024	9.9949999	921
1782232200	10.192	0	0.00	10.192	10.192	10.192	0
1782145800	10.192	0.03	0.33	10.196	10.2	10.192	109
1781886600	10.158	0.14	1.38	10.162	10.168	10.158	638
1781800200	10.02	-0.05	-0.50	10.02	10.02	10.02	19
1781713800	10.07	0	0.00	10.07	10.07	10.07	0
1781627400	10.07	0	0.00	10.07	10.07	10.07	0
1781541000	10.07	0.19	1.89	10	10.07	10	72
1781281800	9.8829999	0.17	1.77	9.833	9.8829999	9.833	44
1781195400	9.711	-0.04	-0.45	9.711	9.711	9.711	542
1781109000	9.755	-0.13	-1.30	9.755	9.755	9.755	20
1781022600	9.8829999	-0.13	-1.33	10.006	10.006	9.8829999	17
1780936200	10.016	-0.12	-1.14	9.99	10.016	9.96	811
1780677000	10.132	0.05	0.50	10.12	10.132	10.12	18
1780590600	10.082	-0.16	-1.60	10.142	10.142	10.082	183
1780504200	10.246	0.04	0.41	10.246	10.246	10.246	9
1780417800	10.204	-0.04	-0.37	10.204	10.204	10.204	137
1780331400	10.242	0.05	0.45	10.284	10.284	10.242	481
1780072200	10.196	0.08	0.83	10.262	10.262	10.196	35
1779985800	10.112	-0	-0.04	10.112	10.112	10.112	21
1779899400	10.116	0.04	0.36	10.094	10.116	10.094	30
1779813000	10.08	0	0.00	10.08	10.08	10.08	0
1779467400	10.08	0.1	0.99	10.08	10.08	10.08	1
1779381000	9.981	0.03	0.30	9.981	9.981	9.981	43
1779294600	9.951	0	0.00	9.951	9.951	9.951	0
1779208200	9.951	0.17	1.72	9.934	9.951	9.934	193
1779121800	9.783	0	0.00	9.783	9.783	9.783	0
1778862600	9.783	0	0.00	9.783	9.783	9.783	0
1778776200	9.783	0	0.00	9.783	9.783	9.783	0
1778689800	9.783	0	0.00	9.783	9.783	9.783	0
1778603400	9.783	0	0.00	9.783	9.783	9.783	0
1778517000	9.783	0.03	0.34	9.783	9.825	9.754	1579
1778257800	9.75	0.16	1.68	9.75	9.75	9.75	1000
1778171400	9.589	0	0.00	9.589	9.589	9.589	0
1778085000	9.589	0.08	0.80	9.602	9.602	9.589	234
1777998600	9.513	0.07	0.70	9.546	9.546	9.513	28
1777653000	9.4469999	0	0.00	9.433	9.464	9.433	81
1777566600	9.4469999	-0	-0.03	9.4469999	9.4469999	9.4469999	185
1777480200	9.45	0	0.00	9.45	9.45	9.45	0
1777393800	9.45	0.1	1.06	9.45	9.45	9.45	8
1777307400	9.351	0.04	0.47	9.357	9.357	9.351	56
1777048200	9.307	0	0.00	9.307	9.307	9.307	0
1776961800	9.307	0	0.00	9.307	9.307	9.307	0
1776875400	9.307	0.03	0.30	9.307	9.307	9.307	400
1776789000	9.279	0	0.00	9.279	9.279	9.279	0
1776702600	9.279	0.08	0.89	9.264	9.279	9.264	133
1776443400	9.1969999	0.01	0.14	9.1969999	9.1969999	9.1969999	15
1776357000	9.184	0.16	1.73	9.186	9.188	9.183	154
1776270600	9.028	0.43	5.00	8.987	9.028	8.987	4
1776184200	8.598	0	0.00	8.598	8.598	8.598	0
1776097800	8.598	0	0.00	8.598	8.598	8.598	0
1775838600	8.598	0	0.00	8.598	8.598	8.598	0
1775752200	8.598	0	0.00	8.598	8.598	8.598	0
1775665800	8.598	0	0.00	8.598	8.598	8.598	0
1775579400	8.598	0.09	1.08	8.6649999	8.6649999	8.598	220
1775147400	8.506	-0.09	-1.09	8.506	8.506	8.506	27
1775061000	8.6	0.25	2.98	8.546	8.6	8.546	208
1774974600	8.351	-0.01	-0.06	8.346	8.359	8.346	3113
1774888200	8.356	-0.05	-0.56	8.356	8.356	8.356	843