Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 10.132 | 0.05 | 0.50 | 10.12 | 10.132 | 10.12 | 18 |
| 1780590600 | 10.082 | -0.16 | -1.60 | 10.142 | 10.142 | 10.082 | 183 |
| 1780504200 | 10.246 | 0.04 | 0.41 | 10.246 | 10.246 | 10.246 | 9 |
| 1780417800 | 10.204 | -0.04 | -0.37 | 10.204 | 10.204 | 10.204 | 137 |
| 1780331400 | 10.242 | 0.05 | 0.45 | 10.284 | 10.284 | 10.242 | 481 |
| 1780072200 | 10.196 | 0.08 | 0.83 | 10.262 | 10.262 | 10.196 | 35 |
| 1779985800 | 10.112 | -0 | -0.04 | 10.112 | 10.112 | 10.112 | 21 |
| 1779899400 | 10.116 | 0.04 | 0.36 | 10.094 | 10.116 | 10.094 | 30 |
| 1779813000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1779467400 | 10.08 | 0.1 | 0.99 | 10.08 | 10.08 | 10.08 | 1 |
| 1779381000 | 9.981 | 0.03 | 0.30 | 9.981 | 9.981 | 9.981 | 43 |
| 1779294600 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1779208200 | 9.951 | 0.17 | 1.72 | 9.934 | 9.951 | 9.934 | 193 |
| 1779121800 | 9.783 | 0 | 0.00 | 9.783 | 9.783 | 9.783 | 0 |
| 1778862600 | 9.783 | 0 | 0.00 | 9.783 | 9.783 | 9.783 | 0 |
| 1778776200 | 9.783 | 0 | 0.00 | 9.783 | 9.783 | 9.783 | 0 |
| 1778689800 | 9.783 | 0 | 0.00 | 9.783 | 9.783 | 9.783 | 0 |
| 1778603400 | 9.783 | 0 | 0.00 | 9.783 | 9.783 | 9.783 | 0 |
| 1778517000 | 9.783 | 0.03 | 0.34 | 9.783 | 9.825 | 9.754 | 1579 |
| 1778257800 | 9.75 | 0.16 | 1.68 | 9.75 | 9.75 | 9.75 | 1000 |
| 1778171400 | 9.589 | 0 | 0.00 | 9.589 | 9.589 | 9.589 | 0 |
| 1778085000 | 9.589 | 0.08 | 0.80 | 9.602 | 9.602 | 9.589 | 234 |
| 1777998600 | 9.513 | 0.07 | 0.70 | 9.546 | 9.546 | 9.513 | 28 |
| 1777653000 | 9.4469999 | 0 | 0.00 | 9.433 | 9.464 | 9.433 | 81 |
| 1777566600 | 9.4469999 | -0 | -0.03 | 9.4469999 | 9.4469999 | 9.4469999 | 185 |
| 1777480200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1777393800 | 9.45 | 0.1 | 1.06 | 9.45 | 9.45 | 9.45 | 8 |
| 1777307400 | 9.351 | 0.04 | 0.47 | 9.357 | 9.357 | 9.351 | 56 |
| 1777048200 | 9.307 | 0 | 0.00 | 9.307 | 9.307 | 9.307 | 0 |
| 1776961800 | 9.307 | 0 | 0.00 | 9.307 | 9.307 | 9.307 | 0 |
| 1776875400 | 9.307 | 0.03 | 0.30 | 9.307 | 9.307 | 9.307 | 400 |
| 1776789000 | 9.279 | 0 | 0.00 | 9.279 | 9.279 | 9.279 | 0 |
| 1776702600 | 9.279 | 0.08 | 0.89 | 9.264 | 9.279 | 9.264 | 133 |
| 1776443400 | 9.1969999 | 0.01 | 0.14 | 9.1969999 | 9.1969999 | 9.1969999 | 15 |
| 1776357000 | 9.184 | 0.16 | 1.73 | 9.186 | 9.188 | 9.183 | 154 |
| 1776270600 | 9.028 | 0.43 | 5.00 | 8.987 | 9.028 | 8.987 | 4 |
| 1776184200 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1776097800 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1775838600 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1775752200 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1775665800 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1775579400 | 8.598 | 0.09 | 1.08 | 8.6649999 | 8.6649999 | 8.598 | 220 |
| 1775147400 | 8.506 | -0.09 | -1.09 | 8.506 | 8.506 | 8.506 | 27 |
| 1775061000 | 8.6 | 0.25 | 2.98 | 8.546 | 8.6 | 8.546 | 208 |
| 1774974600 | 8.351 | -0.01 | -0.06 | 8.346 | 8.359 | 8.346 | 3113 |
| 1774888200 | 8.356 | -0.05 | -0.56 | 8.356 | 8.356 | 8.356 | 843 |
| 1774632600 | 8.403 | -0.1 | -1.22 | 8.41 | 8.41 | 8.403 | 105 |
| 1774546200 | 8.507 | -0.09 | -1.09 | 8.514 | 8.514 | 8.504 | 149 |
| 1774459800 | 8.601 | 0.1 | 1.20 | 8.569 | 8.601 | 8.558 | 47 |
| 1774373400 | 8.499 | -0.09 | -1.01 | 8.528 | 8.539 | 8.497 | 508 |
| 1774287000 | 8.586 | 0.03 | 0.35 | 8.467 | 8.586 | 8.451 | 4789 |
| 1774027800 | 8.5559999 | -0.02 | -0.21 | 8.562 | 8.5825 | 8.4985 | 2 |
| 1773941400 | 8.574 | -0.15 | -1.72 | 8.563 | 8.574 | 8.563 | 279 |
| 1773855000 | 8.724 | -0.04 | -0.51 | 8.724 | 8.724 | 8.724 | 0 |
| 1773768600 | 8.7685 | -0 | -0.03 | 8.7685 | 8.7685 | 8.7685 | 466 |
| 1773682200 | 8.7715 | 0.01 | 0.08 | 8.783 | 8.783 | 8.7715 | 293 |
| 1773423000 | 8.7645 | 0 | 0.04 | 8.7645 | 8.7645 | 8.7645 | 226 |
| 1773336600 | 8.7609999 | -0.06 | -0.65 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1773250200 | 8.8185 | -0.02 | -0.17 | 8.8185 | 8.8185 | 8.8185 | 226 |
| 1773163800 | 8.8335 | 0.11 | 1.28 | 8.8335 | 8.8335 | 8.8335 | 227 |
| 1773077400 | 8.722 | -0.04 | -0.45 | 8.722 | 8.722 | 8.722 | 0 |
| 1772818200 | 8.7615 | -0.11 | -1.20 | 8.7615 | 8.7615 | 8.7615 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
