Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 1590.2 | -1.6 | -0.10 | 1583 | 1590.2 | 1583 | 5203 |
| 1782837000 | 1591.8 | -5.7 | -0.36 | 1591.8 | 1597.8 | 1590.9 | 21308 |
| 1782750600 | 1597.5 | 0 | 0.00 | 1597.5 | 1597.5 | 1597.5 | 0 |
| 1782491400 | 1597.5 | 0 | 0.00 | 1597.5 | 1597.5 | 1597.5 | 0 |
| 1782405000 | 1597.5 | 21.7 | 1.38 | 1598.8 | 1599.3 | 1596.4 | 6417 |
| 1782318600 | 1575.8 | -11.1 | -0.70 | 1589.2 | 1589.9 | 1575.8 | 11627 |
| 1782232200 | 1586.9 | -3.9 | -0.25 | 1581.6 | 1587 | 1573.2 | 10347 |
| 1782145800 | 1590.8 | -0.4 | -0.03 | 1596 | 1599.4 | 1583 | 9250 |
| 1781886600 | 1591.2 | -5.5 | -0.34 | 1591.2 | 1591.2 | 1591.2 | 8996 |
| 1781800200 | 1596.7 | -2 | -0.13 | 1591 | 1601 | 1587.2 | 8896 |
| 1781713800 | 1598.7 | 6.8 | 0.43 | 1596 | 1599.6 | 1593.8 | 8825 |
| 1781627400 | 1591.9 | 0 | 0.00 | 1591.9 | 1591.9 | 1591.9 | 0 |
| 1781541000 | 1591.9 | 7 | 0.44 | 1602.8 | 1603.9 | 1591.8 | 10363 |
| 1781281800 | 1584.9 | 25.9 | 1.66 | 1583.6 | 1586.1 | 1576.9 | 5252 |
| 1781195400 | 1559 | 0 | 0.00 | 1559 | 1559 | 1559 | 0 |
| 1781109000 | 1559 | 0 | 0.00 | 1559 | 1559 | 1559 | 0 |
| 1781022600 | 1559 | -7.6 | -0.49 | 1567 | 1575.1 | 1559 | 6288 |
| 1780936200 | 1566.6 | -2.1 | -0.13 | 1555.8 | 1567.6 | 1554.3 | 7838 |
| 1780677000 | 1568.7 | 0.8 | 0.05 | 1579.8 | 1584.4 | 1568.5 | 10003 |
| 1780590600 | 1567.9 | 4.9 | 0.31 | 1562.6 | 1580.5 | 1561.4 | 5690 |
| 1780504200 | 1563 | -8 | -0.51 | 1564.4 | 1565.5 | 1562.1 | 10446 |
| 1780417800 | 1571 | 5.8 | 0.37 | 1575.8 | 1577 | 1569 | 17132 |
| 1780331400 | 1565.2 | -21.4 | -1.35 | 1582.8 | 1584 | 1557.7 | 5360 |
| 1780072200 | 1586.6 | -0.9 | -0.06 | 1587.8 | 1594.8 | 1586.6 | 5706 |
| 1779985800 | 1587.5 | -0.1 | -0.01 | 1582 | 1589.1 | 1573.9 | 18481 |
| 1779899400 | 1587.6 | 2.4 | 0.15 | 1589.8 | 1596.1 | 1583 | 8343 |
| 1779813000 | 1585.2 | 40 | 2.59 | 1594 | 1594 | 1581.5 | 13656 |
| 1779467400 | 1545.2 | 0 | 0.00 | 1545.2 | 1545.2 | 1545.2 | 0 |
| 1779381000 | 1545.2 | 0 | 0.00 | 1545.2 | 1545.2 | 1545.2 | 0 |
| 1779294600 | 1545.2 | 0 | 0.00 | 1545.2 | 1545.2 | 1545.2 | 0 |
| 1779208200 | 1545.2 | -10.9 | -0.70 | 1556.8 | 1560.9 | 1544.4 | 23238 |
| 1779121800 | 1556.1 | 0 | 0.00 | 1556.1 | 1556.1 | 1556.1 | 0 |
| 1778862600 | 1556.1 | 0 | 0.00 | 1556.1 | 1556.1 | 1556.1 | 0 |
| 1778776200 | 1556.1 | 17.1 | 1.11 | 1551.8 | 1560.5 | 1551.8 | 6096 |
| 1778689800 | 1539 | 5.2 | 0.34 | 1537.6 | 1546.7 | 1532.1 | 16618 |
| 1778603400 | 1533.8 | -4.5 | -0.29 | 1534.6 | 1549.3 | 1532.5 | 14790 |
| 1778517000 | 1538.3 | 0 | 0.00 | 1538.3 | 1538.3 | 1538.3 | 0 |
| 1778257800 | 1538.3 | -27.7 | -1.77 | 1545.4 | 1551.9 | 1538.3 | 17284 |
| 1778171400 | 1566 | 0 | 0.00 | 1566 | 1566 | 1566 | 0 |
| 1778085000 | 1566 | 31.6 | 2.06 | 1555 | 1574.9 | 1546.1 | 9381 |
| 1777998600 | 1534.4 | 2.2 | 0.14 | 1532.2 | 1534.6 | 1523.7 | 18436 |
| 1777653000 | 1532.2 | 0 | 0.00 | 1532.2 | 1532.2 | 1532.2 | 0 |
| 1777566600 | 1532.2 | 4.5 | 0.29 | 1529.6 | 1537.6 | 1529.6 | 7093 |
| 1777480200 | 1527.7 | 0 | 0.00 | 1527.7 | 1527.7 | 1527.7 | 0 |
| 1777393800 | 1527.7 | -4.8 | -0.31 | 1533.6 | 1533.6 | 1523.3 | 5448 |
| 1777307400 | 1532.5 | -19.9 | -1.28 | 1535.6 | 1536.6 | 1531.3 | 8253 |
| 1777048200 | 1552.4 | 0 | 0.00 | 1552.4 | 1552.4 | 1552.4 | 0 |
| 1776961800 | 1552.4 | -15.1 | -0.96 | 1549.2 | 1552.8 | 1540.6 | 18310 |
| 1776875400 | 1567.5 | 0 | 0.00 | 1567.5 | 1567.5 | 1567.5 | 0 |
| 1776789000 | 1567.5 | -8.9 | -0.56 | 1573.4 | 1579.8 | 1564.9 | 30041 |
| 1776702600 | 1576.4 | -10 | -0.63 | 1570.8 | 1576.9 | 1570.8 | 59748 |
| 1776443400 | 1586.4 | 21.8 | 1.39 | 1583.6 | 1589.4 | 1582.9 | 57627 |
| 1776357000 | 1564.6 | 4.4 | 0.28 | 1569.6 | 1583 | 1563.7 | 7831 |
| 1776270600 | 1560.2 | 0 | 0.00 | 1560.2 | 1560.2 | 1560.2 | 0 |
| 1776184200 | 1560.2 | 14.5 | 0.94 | 1555 | 1571.4 | 1555 | 5902 |
| 1776097800 | 1545.7 | -2.8 | -0.18 | 1543.4 | 1545.7 | 1533.3 | 8860 |
| 1775838600 | 1548.5 | 8.5 | 0.55 | 1548.2 | 1561.4 | 1548.2 | 4576 |
| 1775752200 | 1540 | 42.4 | 2.83 | 1541.4 | 1546.9 | 1534.2 | 13035 |
| 1775665800 | 1497.6 | 0 | 0.00 | 1497.6 | 1497.6 | 1497.6 | 0 |
| 1775579400 | 1497.6 | -8.3 | -0.55 | 1515.8 | 1517 | 1494.7 | 8139 |
| 1775147400 | 1505.9 | 0.5 | 0.03 | 1493.2 | 1513.7 | 1486 | 15840 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
