Nts 04/02/32【MD05】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.0205	0.0205	0.0205	0.0205
1780594200	0.0205	0.0205	0.0205	0.0205
1780507800	0.0205	0.0205	0.0205	0.0205
1780421400	0.0205	0.0205	0.0205	0.0205
1780335000	0.0205	0.0205	0.0205	0.0205
1780075800	0.0205	0.0205	0.0205	0.0205
1779989400	0.0205	0.0205	0.0205	0.0205
1779903000	0.0205	0.0205	0.0205	0.0205
1779816600	0.0205	0.0205	0.0205	0.0205
1779471000	0.0205	0.0205	0.0205	0.0205
1779384600	0.0205	0.0205	0.0205	0.0205
1779298200	0.0205	0.0205	0.0205	0.0205
1779211800	0.0205	0.0205	0.0205	0.0205
1779125400	0.0205	0.0205	0.0205	0.0205
1778866200	0.0205	0.0205	0.0205	0.0205
1778779800	0.0205	0.0205	0.0205	0.0205
1778693400	0.0205	0.0205	0.0205	0.0205
1778607000	0.0205	0.0205	0.0205	0.0205
1778520600	0.0205	0.0205	0.0205	0.0205
1778261400	0.0205	0.0205	0.0205	0.0205
1778175000	0.0205	0.0205	0.0205	0.0205
1778088600	0.0205	0.0205	0.0205	0.0205
1778002200	0.0205	0.0205	0.0205	0.0205
1777656600	0.0205	0.0205	0.0205	0.0205
1777570200	0.0205	0.0205	0.0205	0.0205
1777483800	0.0205	0.0205	0.0205	0.0205
1777397400	0.0205	0.0205	0.0205	0.0205
1777311000	0.0205	0.0205	0.0205	0.0205
1777051800	0.0205	0.0205	0.0205	0.0205
1776965400	0.0205	0.0205	0.0205	0.0205
1776879000	0.0205	0.0205	0.0205	0.0205
1776792600	0.0205	0.0205	0.0205	0.0205
1776706200	0.0205	0.0205	0.0205	0.0205
1776447000	0.0205	0.0205	0.0205	0.0205
1776360600	0.0205	0.0205	0.0205	0.0205
1776274200	0.0205	0.0205	0.0205	0.0205
1776187800	0.0205	0.0205	0.0205	0.0205
1776101400	0.0205	0.0205	0.0205	0.0205
1775842200	0.0205	0.0205	0.0205	0.0205
1775755800	0.0205	0.0205	0.0205	0.0205
1775669400	0.0205	0.0205	0.0205	0.0205
1775583000	0.0205	0.0205	0.0205	0.0205
1775151000	0.0205	0.0205	0.0205	0.0205
1775064600	0.0205	0.0205	0.0205	0.0205
1774978200	0.0205	0.0205	0.0205	0.0205
1774891800	0.0205	0.0205	0.0205	0.0205
1774632600	0.0205	0.0205	0.0205	0.0205
1774546200	0.0205	0.0205	0.0205	0.0205
1774459800	0.0205	0.0205	0.0205	0.0205
1774373400	0.0205	0.0205	0.0205	0.0205
1774287000	0.0205	0.0205	0.0205	0.0205
1774027800	0.0205	0.0205	0.0205	0.0205
1773941400	0.0205	0.0205	0.0205	0.0205
1773855000	0.0205	0.0205	0.0205	0.0205
1773768600	0.0205	0.0205	0.0205	0.0205
1773682200	0.0205	0.0205	0.0205	0.0205
1773423000	0.0205	0.0205	0.0205	0.0205
1773336600	0.0205	0.0205	0.0205	0.0205
1773250200	0.0205	0.0205	0.0205	0.0205
1773163800	0.0205	0.0205	0.0205	0.0205
1773077400	0.0205	0.0205	0.0205	0.0205