ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Newcastle6.75%

Newcastle6.75% (MBSP)

96.50
0.00
(0.00%)
終了 1月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173592540096.500.0096.596.596.50
173583900096.500.0096.596.596.50
173566620096.500.0096.596.596.50
173557980096.500.0096.596.596.50
173532060096.500.0096.596.596.50
173506140096.500.0096.596.596.50
173497500096.500.0096.596.596.50
173471580096.500.0096.596.596.50
173462940096.5-0.05-0.0596.596.5596.50
173454300096.5500.0096.5596.5596.550
173445660096.5500.0096.5596.5596.550
173437020096.5500.0096.5596.5596.550
173411100096.5500.0096.5596.5596.550
173402460096.55-0.08-0.0896.596.62596.50
173393820096.62500.0096.62596.62596.6250
173385180096.62500.0096.62596.62596.6250
173376540096.62500.0096.596.62596.50
173350620096.62500.0096.596.62596.50
173341980096.62500.0096.62596.62596.6250
173333340096.625-0.13-0.1396.596.7596.50
173324700096.7500.0096.7596.7596.750
173316060096.7500.0096.596.7596.50
173290140096.7500.0096.596.7596.50
173281500096.7500.0096.596.7596.50
173272860096.7500.0096.596.7596.50
173264220096.7500.0096.596.7596.50
173255580096.7500.0096.596.7596.50
173229660096.7500.0096.7596.7596.750
173221020096.7500.0096.596.7596.50
173212380096.7500.0096.7596.7596.750
173203740096.7500.0096.596.7596.50
173195100096.750.250.2696.596.7596.50
173169180096.5-0.25-0.2696.7596.7596.50
173160540096.7500.0096.7596.7596.750
173151900096.7500.0096.7596.7596.750
173143260096.7500.0096.7596.7596.750
173134620096.7500.0096.7596.7596.750
173108700096.7500.0096.7596.7596.750
173100060096.75-0.25-0.26979796.50
17309142009700.009797970
17308278009700.009797970
17307414009700.009797970
17304822009700.009797970
17303958009700.009797970
17303094009700.009797970
17302230009700.009797970
17301366009700.009797970
17298738009700.009797970
17297874009700.009797970
17297010009700.009797970
17296146009700.009797970
17295282009700.009797970
17292690009700.009797970
1729182600970.250.269797970
172909620096.7500.0096.7596.7596.750
172900980096.7500.0096.596.7596.50
172892340096.7500.0096.7596.7596.750
172866420096.75-0.13-0.1396.87596.87596.750
172857780096.8750.130.1396.7596.87596.750
172849140096.7500.0096.7596.7596.750
172840500096.7500.0096.7596.7596.750
172831860096.7500.0096.596.87596.50
172805940096.7500.0096.7596.7596.750
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock