6.75% PERM INTEREST BEARING SHS【MBSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	103	0	0.00	103	103	103	0
1780590600	103	0	0.00	103	103	103	19000
1780504200	103	0	0.00	103	103	103	0
1780417800	103	0	0.00	103	103	103	44409
1780331400	103	0	0.00	103	103	103	1000
1780072200	103	0	0.00	103	103	103	0
1779985800	103	0	0.00	103	103	103	4000
1779899400	103	0	0.00	103	103	103	0
1779813000	103	0	0.00	103	103	103	2000
1779467400	103	0	0.00	103	103	103	0
1779381000	103	0	0.00	103	103	103	5000
1779294600	103	0	0.00	103	103	103	0
1779208200	103	0	0.00	103	103	103	0
1779121800	103	0	0.00	103	103	103	0
1778862600	103	0	0.00	103	103	103	9000
1778776200	103	0	0.00	103	103	103	0
1778689800	103	0	0.00	103	103	103	11070
1778603400	103	0	0.00	103	103	103	0
1778517000	103	-0.38	-0.36	103.75	103.75	103	9075
1778257800	103.375	0	0.00	103.75	103.75	103.375	3000
1778171400	103.375	0	0.00	103.75	103.75	103.375	4000
1778085000	103.375	0	0.00	103.75	103.75	103.375	0
1777998600	103.375	-0.38	-0.36	103.75	103.75	103.375	7000
1777653000	103.75	0	0.00	103.75	103.75	103.75	0
1777566600	103.75	0	0.00	103.75	103.75	103.75	0
1777480200	103.75	0	0.00	103.75	103.75	103.75	0
1777393800	103.75	0	0.00	103.75	103.75	103.75	0
1777307400	103.75	0	0.00	103.75	103.75	103.75	4000
1777048200	103.75	0	0.00	103.75	103.75	103.75	9345
1776961800	103.75	0	0.00	103.75	103.75	103.75	2115
1776875400	103.75	0	0.00	103.75	103.75	103.75	0
1776789000	103.75	0.38	0.36	103.75	103.75	103.375	13088
1776702600	103.375	0	0.00	103.75	103.75	103.375	0
1776443400	103.375	0	0.00	103.75	103.75	103.375	0
1776357000	103.375	0	0.00	103.375	103.375	103.375	20431
1776270600	103.375	0	0.00	104	104	103.25	1044
1776184200	103.375	0	0.00	103.75	103.75	103.375	0
1776097800	103.375	0	0.00	103.75	103.75	103.375	0
1775838600	103.375	0	0.00	103.75	103.75	103.375	5198
1775752200	103.375	0	0.00	103.75	103.75	103.375	27000
1775665800	103.375	-0.63	-0.60	104.375	104.375	103.375	10000
1775579400	104	-0.25	-0.24	103.75	104.375	103.75	29375
1775147400	104.25	0	0.00	104.375	104.375	104.25	0
1775061000	104.25	0	0.00	103.75	104.25	103.625	0
1774974600	104.25	0	0.00	104.375	104.375	104.25	0
1774888200	104.25	-0.13	-0.12	104.375	104.375	104.25	0
1774632600	104.375	-0.13	-0.12	104.625	104.625	104.375	20000
1774546200	104.5	0	0.00	104.625	104.625	104.5	0
1774459800	104.5	0	0.00	104.625	104.625	104.5	0
1774373400	104.5	0	0.00	104.625	104.625	104.5	6000
1774287000	104.5	0	0.00	104.625	104.625	104.5	3000
1774027800	104.5	-0.13	-0.12	104.625	104.625	104.5	0
1773941400	104.625	0	0.00	104.625	104.625	104.625	0
1773855000	104.625	0	0.00	105.5	105.5	104.625	0
1773768600	104.625	-0.13	-0.12	104.75	104.75	104.625	10000
1773682200	104.75	0	0.00	104.75	104.75	104.75	0
1773423000	104.75	-0.75	-0.71	106.25	106.25	104.75	2000
1773336600	105.5	0	0.00	106.125	106.125	105.5	0
1773250200	105.5	-0.13	-0.12	106.125	106.125	105.5	0
1773163800	105.625	0	0.00	106.125	106.125	105.625	0
1773077400	105.625	-0.13	-0.12	106.125	106.125	105.625	0
1772818200	105.75	0	0.00	106.25	106.25	105.75	5361