Michelmersh【MBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.641025641026	78	78.5	75.6	146502	78.35897667	DE
4	7.5	10.5633802817	71	81	71	157398	76.69424861	DE
12	3.5	4.66666666667	75	81	68	175897	73.89636748	DE
26	-7.5	-8.72093023256	86	96.5	68	154631	79.43716213	DE
52	-34.5	-30.5309734513	113	116	68	184082	89.32708459	DE
156	-11.5	-12.7777777778	90	117.5	68	171287	95.19112749	DE
260	-61	-43.7275985663	139.5	150.75	68	148021	98.33632623	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	78.5	0	0.00	78.5	78.5	77	196710
1781109000	78.5	0	0.00	78.5	78.5	78.5	39278
1781022600	78.5	0	0.00	78.5	78.5	78.5	242232
1780936200	78.5	0.5	0.64	78	78.5	75.6	47688
1780677000	78	0	0.00	78	78	77	206602
1780590600	78	-2	-2.50	79	79	77.5	208576
1780504200	80	0	0.00	80	80	80	99947
1780417800	80	1	1.27	79	81	79	169600
1780331400	79	1	1.28	78	79	78	288578
1780072200	78	0	0.00	78	78	78	179428
1779985800	78	0.5	0.65	77.5	78	77.5	103179
1779899400	77.5	1.5	1.97	76	77.5	75.5	127254
1779813000	76	2.5	3.40	73.5	76	73.5	299985
1779467400	73.5	-1	-1.34	74.5	74.5	73.5	104662
1779381000	74.5	1	1.36	73.5	74.5	73.5	158068
1779294600	73.5	1.5	2.08	72	73.7	72	77763
1779208200	72	1	1.41	71	72	71	129275
1779121800	71	0	0.00	71	71.5	71	162084
1778862600	71	0	0.00	71	71	71	149653
1778776200	71	1.5	2.16	70	71	69	234019
1778689800	69.5	-1	-1.42	70.5	70.5	69.5	198758
1778603400	70.5	-0.5	-0.70	71	71	70.5	62847
1778517000	71	-0.5	-0.70	71.5	71.5	70.5	94686
1778257800	71.5	-0.5	-0.69	72.5	72.5	71.5	259697
1778171400	72	0	0.00	72	73.1	72	106153
1778085000	72	0	0.00	72	73.5	72	258001
1777998600	72	-0.5	-0.69	72.5	72.5	72	74032
1777653000	72.5	-0.5	-0.68	73	73.6	72.5	55758
1777566600	73	0.5	0.69	72.5	73	72	162097
1777480200	72.5	-1	-1.36	73.5	73.5	72.5	48121
1777393800	73.5	0	0.00	73.5	73.5	73.5	17230
1777307400	73.5	-1	-1.34	74	74	73.5	309883
1777048200	74.5	-1	-1.32	75.5	75.5	74.5	222435
1776961800	75.5	-2	-2.58	77.5	77.5	75.5	174086
1776875400	77.5	-0.5	-0.64	78	78	77.5	124691
1776789000	78	0.5	0.65	77.5	78	77.5	66670
1776702600	77.5	-0.5	-0.64	78	79.1	77	94484
1776443400	78	2.5	3.31	75.5	78	75.5	180175
1776357000	75.5	1	1.34	74.5	75.5	74.5	173745
1776270600	74.5	0	0.00	74.5	74.5	74.5	64055
1776184200	74.5	0	0.00	74.5	75.5	74.5	147889
1776097800	74.5	-0.5	-0.67	75	75	74.5	156032
1775838600	75	-0.5	-0.66	75.5	75.5	75	111667
1775752200	75.5	0	0.00	75.5	76	75.5	122937
1775665800	75.5	4	5.59	72	75.5	72	337448
1775579400	71.5	0.5	0.70	71	71.5	71	264159
1775147400	71	0	0.00	71	71	71	97047
1775061000	71	-1	-1.39	72	72	71	263104
1774974600	72	1.5	2.13	70.5	72.5	70.5	301011
1774888200	70.5	0	0.00	70.5	71	69	246575
1774632600	70.5	0	0.00	70.5	70.5	70.5	191191
1774546200	70.5	-1.5	-2.08	72	72	70	389553
1774459800	72	2	2.86	70	72	70	312403
1774373400	70	-3	-4.11	69	71	68	462087
1774287000	73	0	0.00	73.5	73.5	71.5	306591
1774027800	73	-2	-2.67	75	75	73	172113
1773941400	75	-1.5	-1.96	76.5	76.5	75	101741
1773855000	76.5	-1	-1.29	77.5	78.5	76.5	334904
1773768600	77.5	-1.5	-1.90	79	79	77.5	233704
1773682200	79	-3	-3.66	80	81	78.5	133695
1773423000	82	0	0.00	82	83	80.5	130086
1773336600	82	-1	-1.20	83	83	82	144852