ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Michelmersh Brick Holdings Plc

Michelmersh Brick Holdings Plc (MBH)

104.00
-1.00
(-0.95%)
終了 11月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.5-2.34741784038106.5106.5104205073106.00215192DE
488.333333333339611196252079104.53634677DE
12-1-0.95238095238110511192219282100.29638452DE
26-1.5-1.42180094787105.51119224724299.66226272DE
522328.3950617284811118119585898.76346651DE
156-22.5-17.7865612648126.5138.57314225797.03534418DE
260-6.5-5.88235294118110.516673129853105.50639098DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1732210200104-1-0.9510510510442868
1732123800105-1.5-1.41106.5106.510590668
1732037400106.510.95105.5106.5105.5210502
1731951000105.5-1-0.94106.5106.5105.5109333
1731691800106.50.50.47106106.510684580
1731605400106-0.5-0.47106.5106.5106530281
1731519000106.5-2-1.84108.5108.5106.5176666
1731432600108.53.53.33106.5111106.5291857
173134620010510.96104106.5104198674
1731087000104-1.5-1.42105105104365728
1731000600105.50.50.48105105.5104.5307600
17309142001050.50.48104.5105104.5140455
1730827800104.500.00104.5104.5104.5130735
1730741400104.510.97105105103.75164264
1730482200103.500.00103.5105.5103.25261690
1730395800103.5-4.5-4.17107107103.5296517
173030940010854.85103108103573999
17302230001032.52.49101103101386329
1730136600100.53.53.6198100.598309358
172987380097-1-1.02989897125637
17297874009822.08969896286716
1729701000960.50.5295.59695.583813
172961460095.500.0095.595.595.588183
172952820095.50.50.539595.595156120
17292690009511.069495.594368302
17291826009422.1792.59492.5231303
172909620092-3-3.1693.593.592195361
17290098009511.0693.59593.5159568
1728923400941.51.6292.59492.5129708
172866420092.5-1.5-1.6093.593.592.5113706
172857780094-0.5-0.5394.594.593.5149884
172849140094.500.0094.594.594.5118034
172840500094.5-1.5-1.56969694.5225439
1728318600961.81.9195.59695.5103509
172805940094.2-1.3-1.3695.595.594.2133979
172797300095.50.50.5395.59695.5138034
17278866009500.009595.595330149
17278002009500.00969694.5289994
172771380095-4-4.04999995161951
172745460099-1.5-1.49100.5100.598.5255523
1727368200100.5-0.5-0.50100.5100.5100.25169201
172728180010100.00100.5101100.551149
1727195400101-1-0.98102102.5100.5285581
17271090001021.51.49100.5102100.5144316
1726849800100.5-0.5-0.50101101100.570529
1726763400101-1.5-1.46102.5102.510152206
1726677000102.50.50.49102.5103102.559105
1726590600102-1-0.97102103.5102256409
17265042001032.52.49100.5103100.5269751
1726245000100.50.50.509910299319917
172615860010033.099710097190436
17260722009700.00979797280795
17259858009700.00979796.5126290
172589940097-0.5-0.5197.597.596.5662189
172564020097.500.0097.597.597.574448
172555380097.500.0097.597.597184128
172546740097.5-1-1.0298.598.597137803
172538100098.5-5.5-5.299999961031407
1725294600104-1-0.9510510510485488
172503540010500.00105105105106118
172494900010500.00105105105175600
17248626001050.50.48104.5106104.558310
1724776200104.5-0.5-0.48105105.25104.5181686
172443060010500.00105105105163677
172434420010500.00105105.5105297262

最近閲覧した銘柄

Delayed Upgrade Clock