ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Michelmersh Brick Holdings Plc

Michelmersh Brick Holdings Plc (MBH)

104.50
1.00
(0.97%)
終了 11月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.56.632653061229810898365579104.29969506DE
499.4240837696395.51089221815998.8657078DE
127.57.73195876289971089222353899.69693041DE
2666.0913705583898.51089225494499.46509311DE
522429.813664596380.51087519326497.68356281DE
156-19-15.3846153846123.5138.57313941296.9335879DE
260-2-1.8779342723106.516673128033105.50852897DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1730741400104.510.97105105103.75164264
1730482200103.500.00103.5105.5103.25261690
1730395800103.5-4.5-4.17107107103.5296517
173030940010854.85103108103573999
17302230001032.52.49101103101386329
1730136600100.53.53.6198100.598309358
172987380097-1-1.02989897125637
17297874009822.08969896286716
1729701000960.50.5295.59695.583813
172961460095.500.0095.595.595.588183
172952820095.50.50.539595.595156120
17292690009511.069495.594368302
17291826009422.1792.59492.5231303
172909620092-3-3.1693.593.592195361
17290098009511.0693.59593.5159568
1728923400941.51.6292.59492.5129708
172866420092.5-1.5-1.6093.593.592.5113706
172857780094-0.5-0.5394.594.593.5149884
172849140094.500.0094.594.594.5118034
172840500094.5-1.5-1.56969694.5225439
1728318600961.81.9195.59695.5103509
172805940094.2-1.3-1.3695.595.594.2133979
172797300095.50.50.5395.59695.5138034
17278866009500.009595.595330149
17278002009500.00969694.5289994
172771380095-4-4.04999995161951
172745460099-1.5-1.49100.5100.598.5255523
1727368200100.5-0.5-0.50100.5100.5100.25169201
172728180010100.00100.5101100.551149
1727195400101-1-0.98102102.5100.5285581
17271090001021.51.49100.5102100.5144316
1726849800100.5-0.5-0.50101101100.570529
1726763400101-1.5-1.46102.5102.510152206
1726677000102.50.50.49102.5103102.559105
1726590600102-1-0.97102103.5102256409
17265042001032.52.49100.5103100.5269751
1726245000100.50.50.509910299319917
172615860010033.099710097190436
17260722009700.00979797280795
17259858009700.00979796.5126290
172589940097-0.5-0.5197.597.596.5662189
172564020097.500.0097.597.597.574448
172555380097.500.0097.597.597184128
172546740097.5-1-1.0298.598.597137803
172538100098.5-5.5-5.299999961031407
1725294600104-1-0.9510510510485488
172503540010500.00105105105106118
172494900010500.00105105105175600
17248626001050.50.48104.5106104.558310
1724776200104.5-0.5-0.48105105.25104.5181686
172443060010500.00105105105163677
172434420010500.00105105.5105297262
1724257800105-1-0.94106107105190501
172417140010621.92104107.5104299836
17240850001042.52.46101.5104.5101.5228944
1723825800101.500.00101.5101.5101.5233188
1723739400101.51.51.50100101.5100245303
1723653000100-1-0.99101101100304425
17235666001011.51.5199.510199300183
172348020099.52.52.589799.597334110
1723221000973.53.7493.597.593.5516444
172313460093.5-1.9-1.9995.595.593.595843
172304820095.40.40.4295.596.595.4161521
1722961800951.41.5094.59694.5187042
172287540093.6-3.9-4.00969693264264