iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc【MAXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	3.90725	0	0.00	3.90725	3.90725	3.90725	0
1780590600	3.90725	0	0.11	3.9105	3.91175	3.89475	2320
1780504200	3.903	0	0.00	3.903	3.903	3.903	0
1780417800	3.903	-0	-0.12	3.906	3.91675	3.893	4
1780331400	3.9075	0	0.04	3.904	3.91875	3.904	2340
1780072200	3.90575	0	0.00	3.90575	3.90575	3.90575	0
1779985800	3.90575	0	0.00	3.90575	3.90575	3.90575	0
1779899400	3.90575	0.01	0.13	3.8975	3.908	3.897	150
1779813000	3.9005	0	0.00	3.9005	3.9005	3.9005	0
1779467400	3.9005	0	0.00	3.9005	3.9005	3.9005	0
1779381000	3.9005	0	0.00	3.9005	3.9005	3.9005	0
1779294600	3.9005	0	0.00	3.9005	3.9005	3.9005	0
1779208200	3.9005	0	0.00	3.9005	3.9005	3.9005	0
1779121800	3.9005	0.04	0.91	3.9115	3.9115	3.9	8
1778862600	3.8655	0	0.00	3.8655	3.8655	3.8655	0
1778776200	3.8655	0	0.00	3.8655	3.8655	3.8655	0
1778689800	3.8655	0	0.08	3.864	3.868	3.8625	150
1778603400	3.86225	0.04	0.95	3.8585	3.86475	3.8575	150
1778517000	3.826	-0.01	-0.21	3.8285	3.843	3.826	17612
1778257800	3.834	-0.01	-0.16	3.8415	3.8415	3.8315	4
1778171400	3.84025	0	0.00	3.84025	3.84025	3.84025	0
1778085000	3.84025	0	0.00	3.84025	3.84025	3.84025	0
1777998600	3.84025	0	0.00	3.84025	3.84025	3.84025	0
1777653000	3.84025	0	0.00	3.84025	3.84025	3.84025	0
1777566600	3.84025	0	0.00	3.84025	3.84025	3.84025	0
1777480200	3.84025	0	0.00	3.84025	3.84025	3.84025	0
1777393800	3.84025	0.01	0.22	3.8405	3.8445	3.83875	150
1777307400	3.83175	-0.01	-0.34	3.8305	3.83475	3.83	300
1777048200	3.845	0.02	0.44	3.8485	3.84875	3.838	2380
1776961800	3.828	0	0.00	3.828	3.828	3.828	0
1776875400	3.828	0	0.00	3.828	3.828	3.828	0
1776789000	3.828	0	0.00	3.828	3.828	3.828	0
1776702600	3.828	-0	-0.03	3.832	3.83725	3.82725	150
1776443400	3.82925	0.02	0.58	3.8245	3.82925	3.81325	18897
1776357000	3.807	0	0.00	3.807	3.807	3.807	0
1776270600	3.807	0	0.08	3.805	3.80775	3.803	150
1776184200	3.804	-0.01	-0.36	3.7945	3.804	3.7925	150
1776097800	3.81775	0.01	0.17	3.8155	3.82	3.8125	150
1775838600	3.81125	0	0.00	3.81125	3.81125	3.81125	0
1775752200	3.81125	0	0.00	3.81125	3.81125	3.81125	0
1775665800	3.81125	-0.01	-0.26	3.8135	3.81425	3.80725	38957
1775579400	3.82125	-0.02	-0.59	3.8315	3.8315	3.81975	3435
1775147400	3.84375	0.03	0.76	3.8275	3.8485	3.82225	32265
1775061000	3.81475	-0.01	-0.23	3.8195	3.82	3.81225	150
1774974600	3.8235	0.02	0.59	3.8295	3.83325	3.8215	150
1774891800	3.80125	0	0.00	3.80125	3.80125	3.80125	0
1774632600	3.80125	0	0.10	3.807	3.807	3.7915	4780
1774546200	3.7975	0	0.00	3.7975	3.7975	3.7975	0
1774459800	3.7975	0	0.08	3.8055	3.80575	3.79625	150
1774373400	3.7945	0	0.00	3.7945	3.7945	3.7945	0
1774287000	3.7945	-0.02	-0.41	3.816	3.8325	3.778	24751
1774027800	3.81	0.01	0.22	3.7895	3.813	3.78675	27097
1773941400	3.8015	-0.03	-0.89	3.834	3.838	3.79525	12800
1773855000	3.83575	0	0.00	3.83575	3.83575	3.83575	0
1773768600	3.83575	0	0.00	3.83575	3.83575	3.83575	0
1773682200	3.83575	-0.01	-0.18	3.842	3.84675	3.832	183740
1773423000	3.8425	0.02	0.52	3.8255	3.86075	3.82225	29824
1773336600	3.8225	0.01	0.20	3.8225	3.8225	3.8225	59405
1773250200	3.81475	0	0.01	3.81475	3.81475	3.81475	0
1773163800	3.81425	0.01	0.14	3.8065	3.818	3.80225	1
1773077400	3.80875	-0.01	-0.24	3.817	3.82325	3.8065	2690
1772818200	3.81775	-0.03	-0.77	3.831	3.831	3.81675	5000