ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,653.01
1.31%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.31
0.01%
Brent Oil
92.08
0.00%
Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Quantum Data Energy Plc (MAST)

  7. Quantum Data Energy Plc (MAST) 時系列データ

Quantum Data Energy Plc

Quantum Data Energy Plc (MAST)

LSE
0.00
0.00
(0.00%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806806002.11500.002.1152.1152.1150
17805942002.11500.002.1152.1152.1150
17805078002.11500.002.1152.1152.1150
17804214002.11500.002.1152.1152.1150
17803350002.11500.002.1152.1152.1150
17800758002.11500.002.1152.1152.1150
17799894002.11500.002.1152.1152.1150
17799030002.11500.002.1152.1152.1150
17798166002.11500.002.1152.1152.1150
17794710002.11500.002.1152.1152.1150
17793846002.11500.002.1152.1152.1150
17792982002.11500.002.1152.1152.1150
17792118002.11500.002.1152.1152.1150
17791254002.11500.002.1152.1152.1150
17788662002.11500.002.1152.1152.1150
17787798002.11500.002.1152.1152.1150
17786934002.11500.002.1152.1152.1150
17786070002.11500.002.1152.1152.1150
17785206002.11500.002.1152.1152.1150
17782614002.11500.002.1152.1152.1150
17781750002.11500.002.1152.1152.1150
17780886002.11500.002.1152.1152.1150
17780022002.11500.002.1152.1152.1150
17776566002.11500.002.1152.1152.1150
17775702002.11500.002.1152.1152.1150
17774838002.11500.002.1152.1152.1150
17773974002.11500.002.1152.1152.1150
17773110002.11500.002.1152.1152.1150
17770518002.11500.002.1152.1152.1150
17769654002.11500.002.1152.1152.1150
17768790002.11500.002.1152.1152.1150
17767926002.11500.002.1152.1152.1150
17767062002.11500.002.1152.1152.1150
17764470002.11500.002.1152.1152.1150
17763606002.11500.002.1152.1152.1150
17762742002.11500.002.1152.1152.1150
17761878002.11500.002.1152.1152.1150
17761014002.11500.002.1152.1152.1150
17758422002.11500.002.1152.1152.1150
17757558002.11500.002.1152.1152.1150
17756694002.11500.002.1152.1152.1150
17755830002.11500.002.1152.1152.1150
17751510002.11500.002.1152.1152.1150
17750646002.11500.002.1152.1152.1150
17749782002.11500.002.1152.1152.1150
17748918002.11500.002.1152.1152.1150
17746326002.11500.002.1152.1152.1150
17745462002.11500.002.1152.1152.1150
17744598002.11500.002.1152.1152.1150
17743734002.11500.002.1152.1152.1150
17742870002.11500.002.1152.1152.1150
17740278002.11500.002.1152.1152.1150
17739414002.11500.002.1152.1152.1150
17738550002.11500.002.1152.1152.1150
17737686002.11500.002.1152.1152.1150
17736822002.11500.002.1152.1152.1150
17734230002.11500.002.1152.1152.1150
17733366002.11500.002.1152.1152.1150
17732502002.11500.002.1152.1152.1150
17731638002.11500.002.1152.1152.1150
17730774002.11500.002.1152.1152.1150

最近閲覧した銘柄

LSE
MAST
Quantum Data Energy
EU
ETAJP
OAT0 pct 250442 DEM
USOTC
LTHO
Legacy Technology (EM)
TG
D69
DS Norden
AMEX
SPMB
State Street SPDR Portfo...
NASDAQ
ABLEOXX
Hsbc Bank Usa Na Capped ...
CSE
ZX
Zenith Exploration
EU
MLIMP
Imprimerie Chirat
TG
23J0
ProMIS Neurosciences
ASX
TLSLOD
NYSE
HPQ
HP
AQEU
COMM
Comer Industries
CSE
IGLD
Golden Independence Mining
TG
NTH
Northrop Grumman
AMEX
CLG
Cumberland
AMEX
QID
ProShares UltraShort QQQ
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す