ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,125.44
-1.35%
S&P 500
7,537.43
0.72%
Dow Jones
53,055.91
0.29%
US Dollar vs Yen
161.9025
-0.12%
Brent Oil
72.72
0.44%
Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Quantum Data Energy Plc (MAST)

  7. Quantum Data Energy Plc (MAST) 時系列データ

Quantum Data Energy Plc

Quantum Data Energy Plc (MAST)

LSE
0.00
0.00
( 0.00% )
更新日時： -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17833212002.11500.002.1152.1152.1150
17830620002.11500.002.1152.1152.1150
17829756002.11500.002.1152.1152.1150
17828892002.11500.002.1152.1152.1150
17828028002.11500.002.1152.1152.1150
17827164002.11500.002.1152.1152.1150
17824572002.11500.002.1152.1152.1150
17823708002.11500.002.1152.1152.1150
17822844002.11500.002.1152.1152.1150
17821980002.11500.002.1152.1152.1150
17821116002.11500.002.1152.1152.1150
17818524002.11500.002.1152.1152.1150
17817660002.11500.002.1152.1152.1150
17816796002.11500.002.1152.1152.1150
17815932002.11500.002.1152.1152.1150
17815068002.11500.002.1152.1152.1150
17812476002.11500.002.1152.1152.1150
17811612002.11500.002.1152.1152.1150
17810748002.11500.002.1152.1152.1150
17809884002.11500.002.1152.1152.1150
17809020002.11500.002.1152.1152.1150
17806428002.11500.002.1152.1152.1150
17805564002.11500.002.1152.1152.1150
17804700002.11500.002.1152.1152.1150
17803836002.11500.002.1152.1152.1150
17802972002.11500.002.1152.1152.1150
17800380002.11500.002.1152.1152.1150
17799516002.11500.002.1152.1152.1150
17798652002.11500.002.1152.1152.1150
17797788002.11500.002.1152.1152.1150
17794332002.11500.002.1152.1152.1150
17793468002.11500.002.1152.1152.1150
17792604002.11500.002.1152.1152.1150
17791740002.11500.002.1152.1152.1150
17790876002.11500.002.1152.1152.1150
17788284002.11500.002.1152.1152.1150
17787420002.11500.002.1152.1152.1150
17786556002.11500.002.1152.1152.1150
17785692002.11500.002.1152.1152.1150
17784828002.11500.002.1152.1152.1150
17782236002.11500.002.1152.1152.1150
17781372002.11500.002.1152.1152.1150
17780508002.11500.002.1152.1152.1150
17779644002.11500.002.1152.1152.1150
17776188002.11500.002.1152.1152.1150
17775324002.11500.002.1152.1152.1150
17774460002.11500.002.1152.1152.1150
17773596002.11500.002.1152.1152.1150
17772732002.11500.002.1152.1152.1150
17770140002.11500.002.1152.1152.1150
17769276002.11500.002.1152.1152.1150
17768412002.11500.002.1152.1152.1150
17767548002.11500.002.1152.1152.1150
17766684002.11500.002.1152.1152.1150
17764092002.11500.002.1152.1152.1150
17763228002.11500.002.1152.1152.1150
17762364002.11500.002.1152.1152.1150
17761500002.11500.002.1152.1152.1150
17760636002.11500.002.1152.1152.1150
17758044002.11500.002.1152.1152.1150
17757180002.11500.002.1152.1152.1150
17756316002.11500.002.1152.1152.1150
17755452002.11500.002.1152.1152.1150

最近閲覧した銘柄

LSE
MAST
Quantum Data Energy
AMEX
AFRU
T REX 2X Long AFRM Daily...
CSE
SWIS
GlobaX Data
NYSE
DFIV
Dimensional ETF
NYSE
FDXF
FedEx Freight
NASDAQ
CVVT
AMEX
HTUS
Hull Tactical US ETF
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す