Is Mara Mara Options Etp【MARY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	12.3825	0.98	8.57	11.715	12.4575	11.2925	18
1780677000	11.405	-1.53	-11.81	12.57	12.7025	11.35	1129
1780590600	12.9325	0	0.00	12.9325	12.9325	12.9325	0
1780504200	12.9325	-0.46	-3.42	12.955	13.1075	12.775	3
1780417800	13.39	0	0.00	13.39	13.39	13.39	0
1780331400	13.39	-0.64	-4.56	13.1	13.64	12.525	42
1780072200	14.03	0.09	0.66	14.21	14.245	13.655	173
1779985800	13.9375	-0.13	-0.92	14.105	14.1375	13.6025	4
1779899400	14.0675	-0.19	-1.35	14.14	14.7325	13.7175	52
1779813000	14.26	0.57	4.18	14.14	14.3375	14.02	2
1779467400	13.6875	0.65	5.03	13.325	13.765	13.095	112
1779381000	13.0325	0	0.00	13.0325	13.0325	13.0325	0
1779294600	13.0325	1.3	11.10	12.62	13.215	12.3925	1
1779208200	11.73	0.06	0.54	12.09	12.17	11.3975	2
1779121800	11.6675	-0.38	-3.17	12.205	12.2325	11.52	9
1778862600	12.05	-0.95	-7.27	12.91	13.075	11.8875	37
1778776200	12.995	0.58	4.67	12.43	13.075	12.2075	14
1778689800	12.415	0.98	8.55	12.36	12.515	12.105	7
1778603400	11.4375	-1.4	-10.91	12.42	12.515	11.3925	108
1778517000	12.8375	0.9	7.54	12.56	12.9825	12.1175	6
1778257800	11.9375	-0.33	-2.67	12.12	12.3675	11.7475	4
1778171400	12.265	0.42	3.52	12.435	12.54	12.07	1
1778085000	11.8475	0.46	4.06	11.805	11.9775	11.6675	2
1777998600	11.385	-0.98	-7.91	11.49	11.74	11.215	24
1777653000	12.3625	0	0.00	12.3625	12.3625	12.3625	0
1777566600	12.3625	1.63	15.16	11.355	12.3925	11.295	7
1777480200	10.735	-0.54	-4.75	11.425	11.445	10.6525	7
1777393800	11.27	-0.27	-2.30	11.435	11.5625	10.9075	935
1777307400	11.535	-0.12	-1.03	11.915	12.0475	11.405	4
1777048200	11.655	-0.51	-4.19	11.705	11.755	11.4975	1
1776961800	12.165	0.13	1.04	11.895	12.2575	11.7925	5
1776875400	12.04	0.69	6.13	11.88	12.115	11.765	1
1776789000	11.345	-0.14	-1.20	11.775	11.82	11.2175	4
1776702600	11.4825	-0.27	-2.26	11.41	11.6075	11.14	1
1776443400	11.7475	0.76	6.94	11.56	11.8875	11.4275	5
1776357000	10.985	0.38	3.53	10.375	11.0625	10.375	3
1776270600	10.61	-0.24	-2.17	10.795	11	10.5225	4
1776184200	10.845	0.52	5.04	10.755	11.015	10.5825	1
1776097800	10.325	0.25	2.46	9.785	10.435	9.655	3
1775838600	10.0775	0.11	1.12	10.11	10.265	9.94125	1
1775752200	9.96625	0.06	0.61	9.9774999	10.05	9.8425	3
1775665800	9.90625	0.6	6.45	9.8575	10.04375	9.7775	28
1775579400	9.30625	0.25	2.80	9.5725	9.6337499	9.18375	39
1775147400	9.0525	-0.23	-2.44	8.6775	9.17875	8.53125	513
1775061000	9.27875	0	0.00	9.27875	9.27875	9.27875	0
1774974600	9.27875	0	0.00	9.27875	9.27875	9.27875	0