Manolete Partners Plc【MANO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	4	37.5	39	37.2	64457	38.58627174	DE
4	1	2.63157894737	38	39	37	66183	38.14340393	DE
12	-18.5	-32.1739130435	57.5	58.5	37	69096	41.97465575	DE
26	-35	-47.2972972973	74	74	37	68975	49.62318061	DE
52	-43	-52.4390243902	82	118	37	90591	70.26319975	DE
156	-180	-82.1917808219	219	250	37	42272	85.12759644	DE
260	-206	-84.0816326531	245	330	37	35593	135.0833724	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	39	0.5	1.30	38.5	39	38	131895
1780590600	38.5	0	0.00	38.5	38.6	38	45511
1780504200	38.5	0.5	1.32	38	38.5	37.25	68591
1780417800	38	0	0.00	38	38	37.25	776
1780331400	38	0.5	1.33	37.5	38	37.2	75511
1780072200	37.5	0	0.00	37.5	37.5	37.5	26434
1779985800	37.5	0	0.00	37.5	37.55	37	35588
1779899400	37.5	-0.5	-1.32	38	38	37	70930
1779813000	38	0	0.00	38	38	37	82691
1779467400	38	-0.5	-1.30	38.5	38.5	37.5	66899
1779381000	38.5	0	0.00	38.5	38.5	38	11786
1779294600	38.5	0	0.00	38.5	38.5	37.5	47925
1779208200	38.5	0.5	1.32	38	38.5	37	136225
1779121800	38	0.5	1.33	37.5	38	37	65422
1778862600	37.5	-0.75	-1.96	38	38.25	37.25	89055
1778776200	38.25	0.25	0.66	38	38.25	37.5	17670
1778689800	38	0	0.00	38	38	37.35	62318
1778603400	38	0	0.00	38	38	37	117730
1778517000	38	0	0.00	38	38.25	37.05	104526
1778257800	38	-1	-2.56	38.5	38.5	37	116891
1778171400	39	0	0.00	39	39	38	20559
1778085000	39	-1	-2.50	39	39	38	62016
1777998600	40	0	0.00	40	40	39.5	22349
1777653000	40	0.5	1.27	39.5	40	39.25	71485
1777566600	39.5	0.5	1.28	39	40.1	39	66625
1777480200	39	-0.5	-1.27	39.5	39.6	38.5	117764
1777393800	39.5	-1	-2.47	40.5	41.5	39.5	151467
1777307400	40.5	0	0.00	40.5	42.5	40.5	368245
1777048200	40.5	-12.5	-23.58	53.5	53.5	40.5	1010849
1776961800	53	0	0.00	53	53	49.9	63942
1776875400	53	0	0.00	53	53	50	16738
1776789000	53	0	0.00	53	53	50	17643
1776702600	53	-1	-1.85	54	54.4	51.5	50841
1776443400	54	1.5	2.86	52.5	54	52	25832
1776357000	52.5	-2	-3.67	54.5	54.5	51	65146
1776270600	54.5	0	0.00	54.5	54.8	52.5	9988
1776184200	54.5	0	0.00	54.5	54.5	52.5	22511
1776097800	54.5	-0.5	-0.91	55	55	53.5	27865
1775838600	55	0	0.00	55	56.1	53.5	34829
1775752200	55	0	0.00	55	55	52	7902
1775665800	55	0	0.00	55	55	53.5	15050
1775579400	55	0	0.00	55	55	52	13539
1775147400	55	0	0.00	55	56.5	53.5	40226
1775061000	55	0	0.00	55	56.5	53	38990
1774974600	55	0	0.00	55	56.5	53.5	21063
1774888200	55	-1.5	-2.65	56.5	56.5	52.5	1054
1774632600	56.5	1	1.80	56.5	56.5	53	6539
1774546200	55.5	-1.5	-2.63	57	57	54	35688
1774459800	57	0	0.00	57	58.5	55.5	9800
1774373400	57	0	0.00	57	57	53.5	11652
1774287000	57	-0.5	-0.87	57.5	57.5	54	35752
1774027800	57.5	0	0.00	57.5	57.75	56.75	773
1773941400	57.5	0.5	0.88	57.5	57.5	57.5	43380
1773855000	57	-0.5	-0.87	57.5	57.5	57	15510
1773768600	57.5	0	0.00	57.5	57.5	57	21264
1773682200	57.5	2.5	4.55	57.5	57.5	57.5	18463
1773423000	55	-2.5	-4.35	57.5	57.5	55	8712
1773336600	57.5	0	0.00	57.5	58.5	57.5	6040
1773250200	57.5	0	0.00	57.5	59.5	57.5	16569
1773163800	57.5	0	0.00	57.5	57.5	56.5	19702
1773077400	57.5	-1.5	-2.54	59.5	59.5	57.5	12691