IncomeShares Magnificent 7 Options ETP【MAGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	32.81	0.27	0.83	32.36	34.13	32.085	139
1782405000	32.54	-1.32	-3.88	33.22	36.505	32.06	626
1782318600	33.855	0.28	0.83	33.71	36.75	33.354999	360
1782232200	33.575	-0.44	-1.28	33.34	36.79	33.275	1517
1782145800	34.01	-0.54	-1.55	34.53	37.165	33.59	1152
1781886600	34.545	0.3	0.86	34.63	37.13	33.81	286
1781800200	34.25	-0.27	-0.77	34.21	37.12	33.69	413
1781713800	34.515	-0.82	-2.31	35.15	37.49	33.84	1049
1781627400	35.33	0.32	0.91	35.36	37.35	34.175	753
1781541000	35.01	-0.36	-1.00	34.74	37.375	33.95	498
1781281800	35.365	1.89	5.65	33.96	37.11	33.549999	701
1781195400	33.475	-0.59	-1.73	34.5	36.905	33.22	240
1781109000	34.065	-0.34	-0.97	34.2	37.09	33.52	450
1781022600	34.4	-0.77	-2.18	35.22	37.525	34.285	351
1780936200	35.165	-0.52	-1.44	35.14	37.575	34.78	350
1780677000	35.68	-0.57	-1.56	35.86	37.925	35.46	1321
1780590600	36.245	0.2	0.55	35.68	37.97	35.505	244
1780504200	36.045	-0.44	-1.21	36	38.075	35.855	1002
1780417800	36.485	-0.6	-1.60	37	37	35.875	519
1780331400	37.08	-1.82	-4.67	37.29	38.135	37.05	1140
1780072200	38.895	0.26	0.67	38.82	39.83	37.925	410
1779985800	38.635	0.23	0.61	39.37	40.255	37.775	413
1779899400	38.4	0.05	0.14	38.3	39.02	38.175	1771
1779813000	38.345	0.16	0.43	39	39.11	37.73	516
1779467400	38.18	0.34	0.89	38.23	38.67	37.54	70
1779381000	37.845	0.06	0.17	38	38.345	37.385	1618
1779294600	37.78	0.45	1.19	37.85	38.505	37.33	979
1779208200	37.335	-0.45	-1.19	37.99	38.495	37.22	598
1779121800	37.785	-0.39	-1.01	37.9	38.59	37.195	130
1778862600	38.17	-0.23	-0.60	39	39	37.27	756
1778776200	38.4	0.21	0.56	38.54	39.03	38.31	618
1778689800	38.185	0.7	1.87	37.89	38.295	37.19	1301
1778603400	37.485	-0.4	-1.04	37.76	37.81	37.065	214
1778517000	37.88	-0.07	-0.18	38.1	38.1	37.235	247
1778257800	37.95	0.2	0.53	37.92	38.22	37.215	599
1778171400	37.75	0.49	1.32	37.36	37.96	36.47	82
1778085000	37.26	0.33	0.89	38	38	36.16	331
1777998600	36.93	-1.37	-3.56	38.81	38.81	36.545	417
1777653000	38.295	0.76	2.01	39.18	39.18	36.57	801
1777566600	37.54	-0.52	-1.37	39.17	39.17	36.505	451
1777480200	38.06	0.07	0.17	38.24	38.635	37.44	1725
1777393800	37.995	0	0.00	39.17	39.17	37.45	392
1777307400	37.995	0.09	0.24	38.14	38.725	37.75	304
1777048200	37.905	-0.01	-0.03	37.63	38.545	36.315	427
1776961800	37.915	-0.08	-0.20	37.85	38.545	37.16	390
1776875400	37.99	0.29	0.76	37.84	38.61	37.515	3298
1776789000	37.705	0.08	0.21	37.96	38.565	37.465	2
1776702600	37.625	-0.48	-1.26	37.82	38.605	36.2	1647
1776443400	38.105	0.81	2.16	39.42	39.42	37.355	991
1776357000	37.3	-0.01	-0.03	37.55	38.38	36.955	777
1776270600	37.31	0.53	1.44	36.9	38.325	36.77	130
1776184200	36.78	0.81	2.24	38.83	38.83	36.135	541
1776097800	35.975	-0.01	-0.03	35.72	36.945	35.54	57
1775838600	35.985	0.6	1.70	35.95	36.95	35.76	591
1775752200	35.385	-0.1	-0.27	36.44	37.06	34.98	216
1775665800	35.48	1.45	4.25	35.63	36.83	34.87	530
1775579400	34.035	-0.44	-1.28	33.83	36.195	33.83	1009
1775147400	34.475	-0.27	-0.78	34.8	34.8	33.57	336
1775061000	34.745	-0.04	-0.10	34.4	34.955	34.205	736
1774974600	34.78	0.79	2.31	34	34.985	34	1426
1774888200	33.995	-0.18	-0.51	33.87	34.87	33.555	3839
1774632600	34.17	-0.85	-2.41	34.5	34.55	34.085	307