Mineral & Financial Investments Limited【MAFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-5.81395348837	43	43	39.5	38597	41.15108687	DE
4	-4.5	-10	45	46.6	39.5	45276	43.81936802	DE
12	-11	-21.359223301	51.5	53.5	39.5	56826	47.48204361	DE
26	-4	-8.98876404494	44.5	56	39.5	123695	48.69292049	DE
52	16.5	68.75	24	56	23	112014	42.64709623	DE
156	20.5	102.5	20	56	9.25	78927	28.59860348	DE
260	29.75	276.744186047	10.75	56	8.55	72614	23.40888688	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	40.5	0	0.00	40.5	42	40.5	10220
1783441800	40.5	0	0.00	40.5	41	40.5	11283
1783355400	40.5	0	0.00	40.5	41	40.5	24474
1783096200	40.5	-2	-4.71	42.5	42.5	39.5	94403
1783009800	42.5	0	0.00	42.5	42.5	42.5	28123
1782923400	42.5	-0.5	-1.16	43	43	42.5	34702
1782837000	43	0.5	1.18	42.5	43	42.5	68742
1782750600	42.5	-1.5	-3.41	44	44	42.5	36614
1782491400	44	-0.5	-1.12	44	44.5	44	10934
1782405000	44.5	0	0.00	44.5	44.5	44.5	20630
1782318600	44.5	0	0.00	44.5	44.5	44.5	27978
1782232200	44.5	-1	-2.20	45.5	45.5	44.5	27646
1782145800	45.5	0	0.00	45.5	45.5	45.5	14665
1781886600	45.5	0	0.00	45.5	45.5	45.5	30817
1781800200	45.5	-0.5	-1.09	46	46.6	45.1	39942
1781713800	46	0.5	1.10	45.5	46	45.5	21776
1781627400	45.5	0	0.00	45.5	46	45.5	17500
1781541000	45.5	1	2.25	44.5	46	44.5	141106
1781281800	44.5	0	0.00	44.5	44.5	44.5	57724
1781195400	44.5	0.5	1.14	44	44.5	44	66614
1781109000	44	-1	-2.22	45	45	44	129856
1781022600	45	0	0.00	45.5	45.5	45	88783
1780936200	45	-2.5	-5.26	46.5	46.5	45	180215
1780677000	47.5	-0.5	-1.04	48	48.2	47.5	74715
1780590600	48	0	0.00	48	48.2	48	42271
1780504200	48	0	0.00	48	48.2	48	74162
1780417800	48	0	0.00	48	48.1	48	36558
1780331400	48	0	0.00	48	48.5	48	57226
1780072200	48	0.5	1.05	47.5	48	47.5	22403
1779985800	47.5	0	0.00	47.5	47.5	47	74570
1779899400	47.5	1	2.15	46.5	47.5	46.5	93742
1779813000	46.5	-1	-2.11	47.5	48	46.5	97580
1779467400	47.5	0	0.00	47.5	47.5	47	105670
1779381000	47.5	-1.5	-3.06	49	49	47.5	74765
1779294600	49	0	0.00	49	49	49	4356
1779208200	49	0	0.00	49	49	49	1825
1779121800	49	0	0.00	49	49	49	12390
1778862600	49	-0.5	-1.01	49.5	49.5	49	52844
1778776200	49.5	0	0.00	49.5	49.5	49.5	23670
1778689800	49.5	0	0.00	49.5	50	49.5	40393
1778603400	49.5	0.5	1.02	49	50	48.5	59722
1778517000	49	-0.5	-1.01	49.5	49.5	48.5	96577
1778257800	49.5	0.5	1.02	49	49.5	48.5	74623
1778171400	49	-0.5	-1.01	49.5	49.5	48.5	140733
1778085000	49.5	0.5	1.02	49	49.5	48.5	65285
1777998600	49	0	0.00	48	49	47.5	4105
1777653000	49	0	0.00	49	49	49	41038
1777566600	49	0	0.00	49	49	49	18088
1777480200	49	0	0.00	49	49	49	33927
1777393800	49	0	0.00	49	49	49	40684
1777307400	49	-1	-2.00	50	50	49	53232
1777048200	50	-2.5	-4.76	52.5	52.5	48.5	222747
1776961800	52.5	0	0.00	52.5	52.5	52.5	3583
1776875400	52.5	0	0.00	52.5	52.5	52.5	10282
1776789000	52.5	0	0.00	52.5	52.5	52.5	27629
1776702600	52.5	0	0.00	52.5	52.5	52.5	67653
1776443400	52.5	-1	-1.87	53.5	53.5	52.5	86316
1776357000	53.5	0	0.00	53.5	53.5	53	103199
1776270600	53.5	2	3.88	51.5	53.5	51.5	82840
1776184200	51.5	1.5	3.00	50	51.5	50	30283
1776097800	50	-0.5	-0.99	50.5	52	50	54544
1775838600	50.5	0	0.00	50.5	50.5	50.5	29003
1775752200	50.5	0	0.00	50.5	51	50.5	77827