Market Access Stoxx China A Minimum Variance Index UCITS【M9SV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	123.26	0	0.00	123.26	123.26	123.26	0
1781195400	123.26	0	0.00	123.26	123.26	123.26	0
1781109000	123.26	0	0.00	123.26	123.26	123.26	0
1781022600	123.26	0	0.00	123.26	123.26	123.26	0
1780936200	123.26	0	0.00	123.26	123.26	123.26	0
1780677000	123.26	0	0.00	123.26	123.26	123.26	0
1780590600	123.26	0	0.00	123.26	123.26	123.26	0
1780504200	123.26	0	0.00	123.26	123.26	123.26	0
1780417800	123.26	0	0.00	123.26	123.26	123.26	0
1780331400	123.26	-1.4	-1.12	123.28	123.28	123.26	82
1780072200	124.66	0	0.00	124.66	124.66	124.66	0
1779985800	124.66	0	0.00	124.66	124.66	124.66	0
1779899400	124.66	0	0.00	124.66	124.66	124.66	0
1779813000	124.66	0	0.00	124.66	124.66	124.66	0
1779467400	124.66	0	0.00	124.66	124.66	124.66	0
1779381000	124.66	0	0.00	124.66	124.66	124.66	0
1779294600	124.66	0	0.00	124.66	124.66	124.66	0
1779208200	124.66	0	0.00	124.66	124.66	124.66	0
1779121800	124.66	0	0.00	124.66	124.66	124.66	0
1778862600	124.66	0.54	0.44	124.66	124.66	124.66	47
1778776200	124.12	0	0.00	124.12	124.12	124.12	0
1778689800	124.12	0	0.00	124.12	124.12	124.12	0
1778603400	124.12	0	0.00	124.12	124.12	124.12	0
1778517000	124.12	0	0.00	124.12	124.12	124.12	0
1778257800	124.12	0	0.00	124.12	124.12	124.12	0
1778171400	124.12	0	0.00	124.12	124.12	124.12	0
1778085000	124.12	0	0.00	124.12	124.12	124.12	0
1777998600	124.12	0	0.00	124.12	124.12	124.12	0
1777653000	124.12	0	0.00	124.12	124.12	124.12	0
1777566600	124.12	1.26	1.03	123.8	124.12	123.8	112
1777480200	122.86	2.62	2.18	122.86	122.86	122.86	54
1777393800	120.24	0	0.00	120.24	120.24	120.24	0
1777307400	120.24	0	0.00	120.24	120.24	120.24	0
1777048200	120.24	0	0.00	120.24	120.24	120.24	0
1776961800	120.24	0	0.00	120.24	120.24	120.24	0
1776875400	120.24	0	0.00	120.24	120.24	120.24	0
1776789000	120.24	0	0.00	120.24	120.24	120.24	0
1776702600	120.24	0	0.00	120.24	120.24	120.24	0
1776443400	120.24	0	0.00	120.24	120.24	120.24	0
1776357000	120.24	0	0.00	120.24	120.24	120.24	0
1776270600	120.24	0	0.00	120.24	120.24	120.24	0
1776184200	120.24	0	0.00	120.24	120.24	120.24	0
1776097800	120.24	0	0.00	120.24	120.24	120.24	0
1775838600	120.24	0	0.00	120.24	120.24	120.24	0
1775752200	120.24	0	0.00	120.24	120.24	120.24	0
1775665800	120.24	0	0.00	120.24	120.24	120.24	0
1775579400	120.24	0	0.00	120.24	120.24	120.24	0
1775147400	120.24	0	0.00	120.24	120.24	120.24	0
1775061000	120.24	2.28	1.93	120.24	120.24	120.24	54
1774978200	117.96	0	0.00	117.96	117.96	117.96	0
1774891800	117.96	0	0.00	117.96	117.96	117.96	0
1774632600	117.96	0	0.00	117.96	117.96	117.96	0
1774546200	117.96	0	0.00	117.96	117.96	117.96	0
1774459800	117.96	2.38	2.06	117.96	117.96	117.96	3
1774373400	115.58	0	0.00	115.58	115.58	115.58	0
1774287000	115.58	-3.7	-3.10	115.58	115.58	115.58	70
1774027800	119.28	-1.3	-1.08	120	120.02	113.97	61
1773941400	120.58	-1.14	-0.94	120.58	120.58	120.58	129
1773855000	121.72	-1.44	-1.17	121.72	121.72	121.72	0
1773768600	123.16	0.27	0.22	123.16	123.16	123.16	0
1773682200	122.89	-0.65	-0.53	122.89	122.89	122.89	0
1773423000	123.54	0.42	0.34	123.54	123.54	123.54	0