ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,746.76
-0.54%
S&P 500
7,405.73
0.30%
Dow Jones
50,786.01
-0.16%
US Dollar vs Yen
160.191
0.01%
Brent Oil
91.99
-2.21%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. Exchange Traded Commodity linked to zinc index (LXUU)

  6. Exchange Traded Commodity linked to zinc index (LXUU) 時系列データ

Exchange Traded Commodity linked to zinc index

Exchange Traded Commodity linked to zinc index (LXUU)

LSE
117.075
0.00
( 0.00% )
更新日時： 16:55:46
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780936200115.500.00115.5115.5115.50
1780677000115.500.00115.5115.5115.50
1780590600115.500.00115.5115.5115.50
1780504200115.500.00115.5115.5115.50
1780417800115.500.00115.5115.5115.50
1780331400115.500.00115.5115.5115.50
1780072200115.500.00115.5115.5115.50
1779985800115.500.00115.5115.5115.50
1779899400115.500.00115.5115.5115.50
1779813000115.500.00115.5115.5115.50
1779467400115.500.00115.5115.5115.50
1779381000115.58.087.52115.5115.5115.51
1779298200107.42500.00107.425107.425107.4250
1779211800107.42500.00107.425107.425107.4250
1779125400107.42500.00107.425107.425107.4250
1778866200107.42500.00107.425107.425107.4250
1778779800107.42500.00107.425107.425107.4250
1778693400107.42500.00107.425107.425107.4250
1778607000107.42500.00107.425107.425107.4250
1778520600107.42500.00107.425107.425107.4250
1778261400107.42500.00107.425107.425107.4250
1778175000107.42500.00107.425107.425107.4250
1778088600107.42500.00107.425107.425107.4250
1778002200107.42500.00107.425107.425107.4250
1777656600107.42500.00107.425107.425107.4250
1777570200107.42500.00107.425107.425107.4250
1777483800107.42500.00107.425107.425107.4250
1777397400107.42500.00107.425107.425107.4250
1777311000107.42500.00107.425107.425107.4250
1777051800107.42500.00107.425107.425107.4250
1776965400107.42500.00107.425107.425107.4250
1776879000107.42500.00107.425107.425107.4250
1776792600107.42500.00107.425107.425107.4250
1776706200107.42500.00107.425107.425107.4250
1776447000107.42500.00107.425107.425107.4250
1776360600107.42500.00107.425107.425107.4250
1776274200107.42500.00107.425107.425107.4250
1776187800107.42500.00107.425107.425107.4250
1776101400107.42500.00107.425107.425107.4250
1775842200107.42500.00107.425107.425107.4250
1775755800107.42500.00107.425107.425107.4250
1775669400107.42500.00107.425107.425107.4250
1775583000107.42500.00107.425107.425107.4250
1775151000107.42500.00107.425107.425107.4250
1775064600107.42500.00107.425107.425107.4250
1774978200107.42500.00107.425107.425107.4250
1774891800107.42500.00107.425107.425107.4250
1774632600107.42500.00107.425107.425107.4250
1774546200107.42500.00107.425107.425107.4250
1774459800107.42500.00107.425107.425107.4250
1774373400107.42500.00107.425107.425107.4250
1774287000107.42500.00107.425107.425107.4250
1774027800107.42500.00107.425107.425107.4250
1773941400107.42500.00107.425107.425107.4250
1773855000107.42500.00107.425107.425107.4250
1773768600107.42500.00107.425107.425107.4250
1773682200107.425-0.5-0.46107.425107.425107.4250
1773423000107.925-0.15-0.14107.925107.925107.9250
1773336600108.075-0.55-0.51108.075108.075108.0750
1773250200108.625-1.03-0.93108.625108.625108.6250
1773163800109.650.580.53109.65109.65109.650
1773077400109.0750.730.67109.075109.075109.0750

最近閲覧した銘柄

LSE
LXUU
Exchange Traded Commodit...
ASX
ME1O
Melodiol Global Health
TSX
DII.A
Dorel Industries
BOV
FRRN6BF
Rumo Malha Norte PNB
NYSE
WBEV
Winc
LSE
AQ01
Delamare Cards Mtn Issuer
EU
FR2CIBFS2934
Cacib5.05%06nov26 Cacib5...
LSE
PUS3
ETFS 3x Short USD Long GBP
USOTC
EXCL
Excellerant (EM)
NASDAQ
FEYLX
Bmo Usd Conservative Etf...
DBI
CXPC
DAXsector Chemicals Perf...
AMEX
RITA
ETFB Green Sri Reits ETF
BMF
DIIF27F29
DIIF27F29 - 01/2027
BIT
F34712
Vontobel Financial Produ...
TG
W2L
United Parks & Resorts
TG
AIDE
BNP Paribas Easy II EUR ...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す