ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Iqs Ge Lvlc Acc

Iqs Ge Lvlc Acc (LVLG)

560.50
0.00
( 0.00% )
更新日時: 20:27:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739899800560.5-0.5-0.09560.5560.5560.50
17398134005610.30.055615615614
1739554200560.7-2.3-0.41560.7560.7560.70
17394678005631.150.205635635630
1739381400561.85-0.3-0.05561.85561.85561.850
1739295000562.15-2.6-0.46562.15562.15562.154
1739208600564.751.150.20564.75564.75564.7518
1738949400563.6-0.6-0.11563.6563.6563.60
1738863000564.26.451.16564.2564.2564.216
1738776600557.750.30.05557.75557.75557.750
1738690200557.45-0.95-0.17557.45557.45557.450
1738603800558.4-6.15-1.09557.1559.79999551.79999752
1738344600564.549992.950.53564.54999564.54999564.549996
1738258200561.6-0.1-0.02561.6561.6561.60
1738171800561.72.050.37561.7561.7561.70
1738085400559.655.751.04559.65559.65559.657
1737999000553.90.40.07553.9553.9553.951
1737739800553.5-3.85-0.69553.5553.5553.51
1737653400557.350.10.02557.35557.35557.3517
1737567000557.251.70.31557.25557.25557.250
1737480600555.5499910.18555.54999555.54999555.549990
1737394200554.54999-3.95-0.71557.5568.549995421
1737135000558.55.651.02559.5559.5557.68
1737048600552.852.60.47552.5554.79999551.154
1736962200550.254.60.84550.25550.25550.250
1736875800545.651.350.25546.6556.04999544.751
1736789400544.29999-0.1-0.02544.5546542.6116
1736530200544.4-3.3-0.60542.9554.15540.427
1736443800547.73.10.57547.7547.7547.70
1736357400544.62.60.48544.6544.6544.620
1736271000542-1.55-0.295425425420
1736184600543.549990.150.03543.5543.9541.75145
1735925400543.4-1.4-0.26544.5544.5542.6571
1735839000544.799996.21.15544.79999544.79999544.799990
1735666200538.61.050.20537.4538.9536.21
1735579800537.54999-1.2-0.22540.6540.6534.049991
1735320600538.750.20.04538.75538.75538.750
1735061400538.5499900.00538.54999538.54999538.549990
1734975000538.549990.20.04539.7540.65536.53
1734715800538.351.950.36535.6538.85531.712
1734629400536.4-4.65-0.86536.4536.4536.40
1734543000541.049990.10.02540.1542.45540.1112
1734456600540.95-3.35-0.62539.5542.79999539.558
1734370200544.29999-3.75-0.68547.6547.6543.963
1734111000548.04999-0.4-0.07548.04999548.04999548.049990
1734024600548.452.250.41548.45548.45548.450
1733938200546.2-0.25-0.05550550544.752
1733851800546.45-1.85-0.34546.7548.2554575
1733765400548.29999-4.25-0.77556.29999556.29999547.211
1733506200552.54999-0.05-0.01552.4554.15544.9582
1733419800552.60.40.07552.6552.6552.60
1733333400552.2-1.9-0.34556.9556.9545.2999974
1733247000554.10.350.06551.4555.45551.44
1733160600553.753.550.65549.4554.2549.44
1732901400550.20.30.05550.2550.2550.245
1732815000549.90.850.15552.7552.7548.682
1732728600549.04999-2.75-0.50552.6552.6548.452
1732642200551.799991.30.24552.29999552.29999548.651
1732555800550.51.30.24555.9555.9548.0499913
1732296600549.271.29539.5555.9539.54
1732210200542.27.351.37542.2542.2542.20
1732123800534.85-0.85-0.16534.85534.85534.850
1732037400535.7-1.65-0.31541.1541.1532.53