Signal Gold【SGNL】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.07

買値

0.07

売値

0.075

出来高

60,291

0.07 日の範囲 0.075

0.065 52 週間の範囲 0.175

前日終値

0.07

始値

0.075

時刻

291

0.07

最終取引時間

平均取引量 (3 か月)

438,402

財務取引量

VWAP

NexGold and Signal Gold Announce Oversubscription and Upsizing of Concurrent Financing up to a Total of $17 million

Not for distribution to U.S. newswire services or dissemination in the United States TORONTO, Oct. 23, 2024 (GLOBE NEWSWIRE) -- NexGold Mining Corp. (TSXV: NEXG; OTCQX: NXGCF) (“NexGold”) and...

NexGold and Signal Gold Announce Merger to Create one of Canada’s Most Advanced Near-Term Gold Developers with a Combined 4.7 million Gold Ounces of Measured and Indicated Resources and a Plan to Achieve 200,000+ ounces of Annual Production

Not for distribution to U.S. newswire services or dissemination in the United States TORONTO, Oct. 10, 2024 (GLOBE NEWSWIRE) -- NexGold Mining Corp. (TSXV: NEXG; OTCQX: NXGCF) (“NexGold” or...

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for January 30 - February 1, 2024

NEW YORK, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

Signal Gold Inc. to Present at the Battery & Precious Metals Virtual Investor Conference Wednesday, Jan 31, 2024

TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Signal Gold Inc. ("Signal Gold" or the "Company”) (TSX: SGNL) (OTCQX: SGNLF) is pleased to announce that Kevin Bullock, President and CEO, will present...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.07	0.08	0.065	696256	0.0715046	CS
4	-0.02	-22.2222222222	0.09	0.1	0.065	523664	0.08105935	CS
12	-0.015	-17.6470588235	0.085	0.1	0.065	438402	0.08241608	CS
26	-0.035	-33.3333333333	0.105	0.11	0.065	250817	0.08472851	CS
52	-0.065	-48.1481481481	0.135	0.175	0.065	236999	0.09683167	CS
156	-0.47	-87.037037037	0.54	0.57	0.065	132190	0.15538946	CS
260	-0.47	-87.037037037	0.54	0.57	0.065	132190	0.15538946	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M