Invesco Global Active De...【LVLG】銘柄情報

Invesco Global Active Defensive ESG Equity UCITS ETF (LVLG) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

623.45

( - )

買値

622.60

売値

624.30

出来高

5,774

622.90 日の範囲 623.75

0.00 52 週間の範囲 0.00

前日終値

623.45

始値

622.90

時刻

3750

623.802

(O)

最終取引時間

20:01:47

平均取引量 (3 か月)

財務取引量

35,966p

VWAP

622.90

IVZ II IQS Global EQ LVLC UCITS $ Net Asset Value(s)

IVZ II IQS Global EQ LVLC UCITS $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II IQS Global EQ LVLC UCITS $ Net Asset Value(s)

IVZ II IQS Global EQ LVLC UCITS $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II IQS Global EQ LVLC UCITS $ Net Asset Value(s)

IVZ II IQS Global EQ LVLC UCITS $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II IQS Global EQ LVLC UCITS $ Net Asset Value(s)

IVZ II IQS Global EQ LVLC UCITS $ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II IQS Global EQ LVLC UCITS $ Net Asset Value(s)

IVZ II IQS Global EQ LVLC UCITS $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II IQS Global EQ LVLC UCITS $ Net Asset Value(s)

IVZ II IQS Global EQ LVLC UCITS $ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II IQS Global EQ LVLC UCITS $ Net Asset Value(s)

IVZ II IQS Global EQ LVLC UCITS $ 16 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II IQS Global EQ LVLC UCITS $ Net Asset Value(s)

IVZ II IQS Global EQ LVLC UCITS $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II IQS Global EQ LVLC UCITS $ Net Asset Value(s)

IVZ II IQS Global EQ LVLC UCITS $ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II IQS Global EQ LVLC UCITS $ Net Asset Value(s)

IVZ II IQS Global EQ LVLC UCITS $ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUGPSU Group Holdings Ltd	US$ 2.62 (197.56%)	109.55M
AXSMAxsome Therapeutics Inc	US$ 400.5688 (58.08%)	226
TDICDreamland Ltd	US$ 7.9897 (47.14%)	7.45M
CRECre8 Enterprise Limited	US$ 4.38 (39.05%)	10.84M
IVDAIveda Solutions Inc	US$ 0.4374 (38.33%)	81.47M
NCELNewcelX Ltd	US$ 1.40 (-56.25%)	65
AFJKUAimei Health Technology Company Ltd	US$ 33.02 (-32.41%)	1
PRFXPRF Technologies Ltd	US$ 1.74 (-30.12%)	917.75k
CUPRCuprina Holdings Cayman Ltd	US$ 6.11 (-27.35%)	197.98k
YMATJ Star Holding Company Ltd	US$ 0.46 (-25.23%)	181.46k
ADTXAditxt Inc	US$ 0.0133 (3.10%)	171.17M
SUGPSU Group Holdings Ltd	US$ 2.62 (197.56%)	109.55M
IVDAIveda Solutions Inc	US$ 0.4374 (38.33%)	81.47M
YYGHYY Group Holding Ltd	US$ 0.1552 (22.98%)	55.93M
IMCCIM Cannabis Corporation	US$ 0.29 (11.11%)	55.72M