Hot Features
プレミアム
Amundi Sp Glux (LUXG)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 19209 | 16 | 0.08 | 19222 | 19222 | 19209 | 136 |
| 1738258200 | 19193 | 181 | 0.95 | 19084 | 19193 | 19084 | 84 |
| 1738171800 | 19012 | -23 | -0.12 | 19016 | 19016 | 19012 | 39 |
| 1738085400 | 19035 | 187 | 0.99 | 18952 | 19064 | 18946 | 624 |
| 1737999000 | 18848 | 29 | 0.15 | 18630 | 18848 | 18630 | 74 |
| 1737739800 | 18819 | 100 | 0.53 | 18974 | 19054 | 18816 | 165 |
| 1737653400 | 18719 | -46 | -0.25 | 18719 | 18719 | 18719 | 2 |
| 1737567000 | 18765 | 29 | 0.15 | 18728 | 18765 | 18728 | 46 |
| 1737480600 | 18736 | 57 | 0.31 | 18680 | 18746 | 18680 | 745 |
| 1737394200 | 18679 | -29 | -0.16 | 18732 | 18732 | 18616 | 991 |
| 1737135000 | 18708 | 345 | 1.88 | 18532 | 18708 | 18532 | 212 |
| 1737048600 | 18363 | 506 | 2.83 | 18172 | 18442 | 18172 | 2648 |
| 1736962200 | 17857 | 95 | 0.53 | 17857 | 17857 | 17857 | 11 |
| 1736875800 | 17762 | 138 | 0.78 | 17894 | 17894 | 17762 | 91 |
| 1736789400 | 17624 | -64 | -0.36 | 17624 | 17624 | 17624 | 60 |
| 1736530200 | 17688 | -20 | -0.11 | 17688 | 17688 | 17688 | 19 |
| 1736443800 | 17708 | 82 | 0.47 | 17614 | 17708 | 17614 | 294 |
| 1736357400 | 17626 | -3 | -0.02 | 17478 | 17626 | 17478 | 18 |
| 1736271000 | 17629 | -21 | -0.12 | 17682 | 17682 | 17629 | 36 |
| 1736184600 | 17650 | 367 | 2.12 | 17392 | 17650 | 17392 | 117 |
| 1735925400 | 17283 | -290 | -1.65 | 17283 | 17283 | 17283 | 29 |
| 1735839000 | 17573 | -123 | -0.70 | 17522 | 17573 | 17522 | 348 |
| 1735666200 | 17696 | 124 | 0.71 | 17696 | 17698 | 17696 | 173 |
| 1735579800 | 17572 | -86 | -0.49 | 17600 | 17600 | 17572 | 6 |
| 1735320600 | 17658 | 138 | 0.79 | 17782 | 17782 | 17646 | 234 |
| 1735061400 | 17520 | -75 | -0.43 | 17520 | 17520 | 17520 | 46 |
| 1734975000 | 17595 | -83 | -0.47 | 17584 | 17595 | 17584 | 106 |
| 1734715800 | 17678 | 180 | 1.03 | 17678 | 17678 | 17678 | 18 |
| 1734629400 | 17498 | -340 | -1.91 | 17474 | 17498 | 17468 | 55 |
| 1734543000 | 17838 | 20 | 0.11 | 17880 | 17880 | 17838 | 18 |
| 1734456600 | 17818 | -30 | -0.17 | 17920 | 17926 | 17818 | 56 |
| 1734370200 | 17848 | -123 | -0.68 | 17874 | 17874 | 17848 | 1058 |
| 1734111000 | 17971 | 15 | 0.08 | 17884 | 18062 | 17884 | 52 |
| 1734024600 | 17956 | 199 | 1.12 | 17956 | 17956 | 17956 | 3 |
| 1733938200 | 17757 | 69 | 0.39 | 17757 | 17757 | 17757 | 10 |
| 1733851800 | 17688 | -78 | -0.44 | 17712 | 17712 | 17688 | 213 |
| 1733765400 | 17766 | 141 | 0.80 | 17894 | 17922 | 17766 | 1248 |
| 1733506200 | 17625 | 271 | 1.56 | 17625 | 17625 | 17625 | 15 |
| 1733419800 | 17354 | 141 | 0.82 | 17304 | 17364 | 17302 | 220 |
| 1733333400 | 17213 | 35 | 0.20 | 17202 | 17213 | 17194 | 302 |
| 1733247000 | 17178 | 41 | 0.24 | 17124 | 17178 | 17124 | 17 |
| 1733160600 | 17137 | 284 | 1.69 | 16802 | 17137 | 16802 | 400 |
| 1732901400 | 16853 | 107 | 0.64 | 16782 | 16853 | 16782 | 12 |
| 1732815000 | 16746 | -67 | -0.40 | 16808 | 16816 | 16746 | 39 |
| 1732728600 | 16813 | -149 | -0.88 | 16813 | 16813 | 16813 | 11 |
| 1732642200 | 16962 | -89 | -0.52 | 16900 | 16962 | 16896 | 57 |
| 1732555800 | 17051 | 329 | 1.97 | 16894 | 17051 | 16894 | 193 |
| 1732296600 | 16722 | 243 | 1.47 | 16556 | 16722 | 16556 | 89 |
| 1732210200 | 16479 | 111 | 0.68 | 16320 | 16479 | 16310 | 281 |
| 1732123800 | 16368 | -31 | -0.19 | 16442 | 16490 | 16368 | 91 |
| 1732037400 | 16399 | -133 | -0.80 | 16334 | 16399 | 16250 | 261 |
| 1731951000 | 16532 | 102 | 0.62 | 16474 | 16532 | 16474 | 298 |
| 1731691800 | 16430 | -62 | -0.38 | 16430 | 16430 | 16430 | 5 |
| 1731605400 | 16492 | 191 | 1.17 | 16428 | 16496 | 16428 | 260 |
| 1731519000 | 16301 | 47 | 0.29 | 16284 | 16301 | 16206 | 69 |
| 1731432600 | 16254 | -284 | -1.72 | 16408 | 16408 | 16254 | 17 |
| 1731346200 | 16538 | 212 | 1.30 | 16498 | 16538 | 16498 | 29 |
| 1731087000 | 16326 | -240 | -1.45 | 16326 | 16326 | 16326 | 46 |
| 1731000600 | 16566 | 345 | 2.13 | 16524 | 16566 | 16524 | 47 |
| 1730914200 | 16221 | 85 | 0.53 | 16252 | 16336 | 16221 | 13 |
| 1730827800 | 16136 | -125 | -0.77 | 16148 | 16212 | 16100 | 98 |
| 1730741400 | 16261 | -63 | -0.39 | 16261 | 16261 | 16261 | 2 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
