Short Vol【LTSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	2206.25	-40.75	-1.81	2206.25	2206.25	2206.25	0
1741800600	2247	59	2.70	2247	2247	2247	0
1741714200	2188	-61.5	-2.73	2188	2188	2188	0
1741627800	2249.5	-34	-1.49	2249.5	2249.5	2249.5	267
1741368600	2283.5	-99.25	-4.17	2283.5	2283.5	2283.5	0
1741282200	2382.75	10.75	0.45	2382.75	2382.75	2382.75	0
1741195800	2372	-145.5	-5.78	2372	2372	2372	0
1741109400	2517.5	0	0.00	2517.5	2517.5	2517.5	0
1741023000	2517.5	12	0.48	2535	2588	2476.5	6
1740763800	2505.5	-66	-2.57	2505.5	2505.5	2505.5	0
1740677400	2571.5	-30.5	-1.17	2570	2647	2505.5	27
1740591000	2602	58.5	2.30	2602	2602	2602	0
1740504600	2543.5	-94.5	-3.58	2543.5	2543.5	2543.5	0
1740418200	2638	-60	-2.22	2638	2638	2638	267
1740159000	2698	-11	-0.41	2698	2698	2698	0
1740072600	2709	-35	-1.28	2710	2770	2663.5	37
1739986200	2744	10.5	0.38	2758	2774.5	2694	70
1739899800	2733.5	-3	-0.11	2733.5	2733.5	2733.5	0
1739813400	2736.5	14	0.51	2736.5	2736.5	2736.5	0
1739554200	2722.5	6	0.22	2722.5	2722.5	2722.5	0
1739467800	2716.5	24	0.89	2716.5	2716.5	2716.5	1
1739381400	2692.5	-29	-1.07	2692.5	2692.5	2692.5	0
1739295000	2721.5	-2	-0.07	2721.5	2721.5	2721.5	0
1739208600	2723.5	29.85	1.11	2724.7	2762.95	2688.75	886
1738949400	2693.65	-18.7	-0.69	2721.5	2765.65	2655.4	90
1738863000	2712.35	47.25	1.77	2718.1	2759.1	2676.15	1
1738776600	2665.1	-13.15	-0.49	2678.3	2700.45	2594.45	1
1738690200	2678.25	53.25	2.03	2678.25	2678.25	2678.25	0
1738603800	2625	-106.25	-3.89	2625	2701	2562.75	22
1738344600	2731.25	55.35	2.07	2731.25	2731.25	2731.25	21
1738258200	2675.9	12.15	0.46	2675.9	2675.9	2675.9	0
1738171800	2663.75	11.5	0.43	2684.1	2715.25	2645.4	57
1738085400	2652.25	45.15	1.73	2654.1	2680.75	2594.9	69
1737999000	2607.1	-125.3	-4.59	2607.1	2675.15	2561.5	1
1737739800	2732.4	-22.2	-0.81	2753.4	2787.2	2691.7	617
1737653400	2754.6	-13.85	-0.50	2754.6	2754.6	2754.6	2
1737567000	2768.45	53.55	1.97	2752.4	2802.15	2705.2	22
1737480600	2714.9	-19.2	-0.70	2714.9	2714.9	2714.9	409
1737394200	2734.1	0	0.00	2734.1	2734.1	2734.1	0
1737135000	2734.1	38.45	1.43	2734.1	2734.1	2734.1	224
1737048600	2695.65	21.6	0.81	2705.5	2748.75	2655.55	536
1736962200	2674.05	72.2	2.77	2684.8	2709.35	2636.65	110
1736875800	2601.85	40.4	1.58	2601.85	2601.85	2601.85	0
1736789400	2561.45	-25.5	-0.99	2561.45	2561.45	2561.45	0
1736530200	2586.95	-92.85	-3.46	2586.95	2586.95	2586.95	0
1736443800	2679.8	56.5	2.15	2679.8	2682.55	2609.5	40
1736357400	2623.3	-18.85	-0.71	2623.3	2623.3	2623.3	0
1736271000	2642.15	-45.1	-1.68	2665.5	2708.6	2586.65	1
1736184600	2687.25	50.35	1.91	2687.25	2687.25	2687.25	0
1735925400	2636.9	12.85	0.49	2636.9	2636.9	2636.9	0
1735839000	2624.05	12.55	0.48	2624.05	2624.05	2624.05	0
1735666200	2611.5	0	0.00	2611.5	2611.5	2611.5	0
1735579800	2611.5	-20.8	-0.79	2611.5	2611.5	2611.5	0
1735320600	2632.3	8.35	0.32	2694.2	2708.4	2592.15	2
1735061400	2623.95	0	0.00	2623.95	2623.95	2623.95	0
1734975000	2623.95	28.5	1.10	2626.7	2670.75	2576.15	211
1734715800	2595.45	16.45	0.64	2595.45	2595.45	2595.45	0
1734629400	2579	-109.1	-4.06	2579	2614.5	2530.85	3
1734543000	2688.1	1	0.04	2688.1	2688.1	2688.1	0
1734456600	2687.1	-13.25	-0.49	2687.1	2687.1	2687.1	0
1734370200	2700.35	25.1	0.94	2700.35	2700.35	2700.35	0