Lindsell Train Investment Trust【LTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	5	5.6	5.96	5.6	30984	5.68976304	DE
4	-0.06	-1.0101010101	5.94	6	5.5	33946	5.70265028	DE
12	-0.16	-2.64900662252	6.04	6.3	5.5	28789	5.81721103	DE
26	-0.62	-9.53846153846	6.5	7	5.5	45432	6.1599992	DE
52	-829.12	-99.2958083832	835	896	5.5	29658	9.47347524	DE
156	-999.12	-99.4149253731	1005	1045	5.5	10123	26.1790953	DE
260	-1414.12	-99.585915493	1420	1795	5.5	6151	40.60335182	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	5.7	0	0.00	5.7	5.84	5.6	23472
1780677000	5.7	0	0.00	5.8	5.9	5.7	30700
1780590600	5.7	0	0.00	5.74	5.96	5.7	37426
1780504200	5.7	0.04	0.71	5.7	5.84	5.7	23675
1780417800	5.66	0.04	0.71	5.6	5.66	5.6	39648
1780331400	5.62	0.1	1.81	5.78	5.78	5.62	41461
1780072200	5.5199999	-0.08	-1.43	5.5199999	5.5199999	5.5199999	10641
1779985800	5.6	-0.06	-1.06	5.5599999	5.84	5.5599999	29770
1779899400	5.66	-0.06	-1.05	5.5599999	5.76	5.5199999	56105
1779813000	5.72	0.2	3.62	5.66	5.72	5.54	108074
1779467400	5.5199999	-0.22	-3.83	5.72	5.72	5.5199999	34571
1779381000	5.74	0.04	0.70	5.88	5.94	5.74	38853
1779294600	5.7	-0.1	-1.72	5.8	5.88	5.5599999	31260
1779208200	5.8	0.08	1.40	6	6	5.72	18703
1779121800	5.72	-0.28	-4.67	5.92	5.92	5.72	24747
1778862600	6	0.08	1.35	5.84	6	5.84	25714
1778776200	5.92	0.26	4.59	5.6	5.92	5.6	13213
1778689800	5.66	-0.24	-4.07	5.86	5.86	5.5	33820
1778603400	5.9	0.04	0.68	5.94	5.96	5.9	23112
1778517000	5.86	-0.1	-1.68	6.08	6.08	5.86	27621
1778257800	5.96	-0.04	-0.67	5.96	6.0599999	5.9	37917
1778171400	6	0.02	0.33	5.98	6.0199999	5.86	21583
1778085000	5.98	-0.02	-0.33	6.0599999	6.12	5.94	29902
1777998600	6	-0.14	-2.28	6.1	6.16	5.88	18605
1777653000	6.14	0.16	2.68	5.96	6.14	5.84	26474
1777566600	5.98	0.1	1.70	6.1	6.1	5.92	8592
1777480200	5.88	-0.12	-2.00	6.18	6.18	5.8	18585
1777393800	6	-0.02	-0.33	5.9	6.18	5.9	25115
1777307400	6.0199999	0.22	3.79	5.84	6.0199999	5.84	15864
1777048200	5.8	-0.08	-1.36	5.76	5.9	5.76	61110
1776961800	5.88	-0.02	-0.34	6.1	6.1	5.88	24911
1776875400	5.9	-0.1	-1.67	6	6	5.9	35988
1776789000	6	-0.1	-1.64	6.0199999	6.0599999	5.96	13053
1776702600	6.1	0.1	1.67	6	6.1	6	28007
1776443400	6	0.04	0.67	5.92	6	5.92	26365
1776357000	5.96	0.08	1.36	5.92	6.18	5.92	12756
1776270600	5.88	-0.26	-4.23	6.18	6.18	5.86	20293
1776184200	6.14	0.2	3.37	6.18	6.18	5.92	13011
1776097800	5.94	-0.04	-0.67	5.94	6.1	5.8	22277
1775838600	5.98	0.02	0.34	6.0599999	6.0599999	5.98	16726
1775752200	5.96	0.04	0.68	6	6	5.96	15305
1775665800	5.92	0.04	0.68	6.1	6.1	5.9	13592
1775579400	5.88	0	0.00	5.96	5.96	5.88	33138
1775147400	5.88	0.1	1.73	5.9	6.26	5.8	28433
1775061000	5.78	0.28	5.09	5.76	6.2	5.7	43429
1774974600	5.5	-0.12	-2.14	5.62	5.72	5.5	57380
1774888200	5.62	0.02	0.36	5.7	5.7	5.6	21622
1774632600	5.6	-0.3	-5.08	5.86	5.86	5.6	31245
1774546200	5.9	-0.02	-0.34	5.9	5.96	5.78	48090
1774459800	5.92	0.06	1.02	6.2	6.2	5.9	38993
1774373400	5.86	0.1	1.74	6	6.0199999	5.86	23919
1774287000	5.76	-0.1	-1.71	5.86	6.18	5.74	26716
1774027800	5.86	-0.24	-3.93	6.0599999	6.0599999	5.82	23814
1773941400	6.1	-0.06	-0.97	5.98	6.3	5.98	6809
1773855000	6.16	0.08	1.32	6.3	6.3	6.1	29044
1773768600	6.08	-0.1	-1.62	6.04	6.28	5.96	25892
1773682200	6.18	0.04	0.65	6.04	6.18	5.94	37455
1773423000	6.14	0.04	0.66	5.96	6.14	5.94	69759
1773336600	6.1	-0.02	-0.33	6.08	6.1	5.9	30288
1773250200	6.12	0.08	1.32	5.94	6.12	5.9	33340
1773163800	6.04	0	0.00	5.9	6.16	5.9	41329
1773077400	6.04	0.1	1.68	5.66	6.0599999	5.5	96624