Lindsell Train Investment Trust【LTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-2.06896551724	5.8	5.84	5.5	11687	5.64842822	DE
4	-0.02	-0.350877192982	5.7	6.18	5.38	32461	5.80078253	DE
12	-0.26	-4.3771043771	5.94	6.18	5.38	30323	5.80844004	DE
26	-0.82	-12.6153846154	6.5	6.68	5.38	43138	6.05726514	DE
52	-852.32	-99.337995338	858	896	5.38	32223	8.5337966	DE
156	-989.32	-99.4291457286	995	1045	5.38	10900	24.32922211	DE
260	-1559.32	-99.6370607029	1565	1795	5.38	6634	37.64930433	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	5.68	0.08	1.43	5.76	5.76	5.5	35086
1783096200	5.6	0	0.00	5.6	5.6	5.5599999	16922
1783009800	5.6	0	0.00	5.6	5.62	5.6	9525
1782923400	5.6	-0.2	-3.45	5.8	5.8	5.6	10174
1782837000	5.8	0.1	1.75	5.68	5.84	5.68	6484
1782750600	5.7	-0.02	-0.35	5.8	5.82	5.66	15332
1782491400	5.72	0.18	3.25	5.5	5.84	5.5	65653
1782405000	5.54	-0.14	-2.46	5.42	5.58	5.42	48206
1782318600	5.68	-0.02	-0.35	5.76	5.86	5.5	36470
1782232200	5.7	0.08	1.42	5.5199999	5.78	5.46	59852
1782145800	5.62	-0.28	-4.75	5.62	5.66	5.58	13061
1781886600	5.9	0.18	3.15	5.54	5.9	5.54	41143
1781800200	5.72	-0.08	-1.38	5.54	5.8	5.54	18404
1781713800	5.8	0.2	3.57	5.6	5.96	5.5599999	34885
1781627400	5.6	-0.3	-5.08	5.9	5.98	5.6	17798
1781541000	5.9	-0.2	-3.28	6.1	6.1	5.9	12731
1781281800	6.1	0.1	1.67	6.0599999	6.18	5.92	40363
1781195400	6	0.02	0.33	6	6.0199999	5.82	76675
1781109000	5.98	0.18	3.10	5.54	6.08	5.54	82370
1781022600	5.8	0.1	1.75	5.7	5.88	5.7	18112
1780936200	5.7	0	0.00	5.7	5.84	5.6	23472
1780677000	5.7	0	0.00	5.8	5.9	5.7	30700
1780590600	5.7	0	0.00	5.74	5.96	5.7	37426
1780504200	5.7	0.04	0.71	5.7	5.84	5.7	23675
1780417800	5.66	0.04	0.71	5.6	5.66	5.6	39648
1780331400	5.62	0.1	1.81	5.78	5.78	5.62	41461
1780072200	5.5199999	-0.08	-1.43	5.5199999	5.5199999	5.5199999	10641
1779985800	5.6	-0.06	-1.06	5.5599999	5.84	5.5599999	29770
1779899400	5.66	-0.06	-1.05	5.5599999	5.76	5.5199999	56105
1779813000	5.72	0.2	3.62	5.66	5.72	5.54	108074
1779467400	5.5199999	-0.22	-3.83	5.72	5.72	5.5199999	34571
1779381000	5.74	0.04	0.70	5.88	5.94	5.74	38853
1779294600	5.7	-0.1	-1.72	5.8	5.88	5.5599999	31260
1779208200	5.8	0.08	1.40	6	6	5.72	18703
1779121800	5.72	-0.28	-4.67	5.92	5.92	5.72	24747
1778862600	6	0.08	1.35	5.84	6	5.84	25714
1778776200	5.92	0.26	4.59	5.6	5.92	5.6	13213
1778689800	5.66	-0.24	-4.07	5.86	5.86	5.5	33820
1778603400	5.9	0.04	0.68	5.94	5.96	5.9	23112
1778517000	5.86	-0.1	-1.68	6.08	6.08	5.86	27621
1778257800	5.96	-0.04	-0.67	5.96	6.0599999	5.9	37917
1778171400	6	0.02	0.33	5.98	6.0199999	5.86	21583
1778085000	5.98	-0.02	-0.33	6.0599999	6.12	5.94	29902
1777998600	6	-0.14	-2.28	6.1	6.16	5.88	18605
1777653000	6.14	0.16	2.68	5.96	6.14	5.84	26474
1777566600	5.98	0.1	1.70	6.1	6.1	5.92	8592
1777480200	5.88	-0.12	-2.00	6.18	6.18	5.8	18585
1777393800	6	-0.02	-0.33	5.9	6.18	5.9	25115
1777307400	6.0199999	0.22	3.79	5.84	6.0199999	5.84	15864
1777048200	5.8	-0.08	-1.36	5.76	5.9	5.76	61110
1776961800	5.88	-0.02	-0.34	6.1	6.1	5.88	24911
1776875400	5.9	-0.1	-1.67	6	6	5.9	35988
1776789000	6	-0.1	-1.64	6.0199999	6.0599999	5.96	13053
1776702600	6.1	0.1	1.67	6	6.1	6	28007
1776443400	6	0.04	0.67	5.92	6	5.92	26365
1776357000	5.96	0.08	1.36	5.92	6.18	5.92	12756
1776270600	5.88	-0.26	-4.23	6.18	6.18	5.86	20293
1776184200	6.14	0.2	3.37	6.18	6.18	5.92	13011
1776097800	5.94	-0.04	-0.67	5.94	6.1	5.8	22277
1775838600	5.98	0.02	0.34	6.0599999	6.0599999	5.98	16726
1775752200	5.96	0.04	0.68	6	6	5.96	15305
1775665800	5.92	0.04	0.68	6.1	6.1	5.9	13592
1775579400	5.88	0	0.00	5.96	5.96	5.88	33138