ETFS 2x Daily Long Silver【LSIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	14.855	-0.69	-4.41	14.885	15.145	14.75	1966
1781800200	15.54	-2.12	-12.00	16.64	16.649999	15.48	24493
1781713800	17.66	0.18	1.00	17.63	17.66	17.4	4873
1781627400	17.485	-0.44	-2.45	17.37	17.75	17.37	5800
1781541000	17.925	1.48	9.00	17.545	18.09	17.52	9273
1781281800	16.445	1.74	11.83	15.675	16.445	15.675	6934
1781195400	14.705	-0.33	-2.19	14.755	15.02	14.3	9611
1781109000	15.035	-0.34	-2.18	14.8	15.45	14.5	35274
1781022600	15.37	-1.55	-9.13	16.795	16.94	15.37	3901
1780936200	16.915	0.02	0.09	16.155	17.015	16	16049
1780677000	16.9	-2.82	-14.30	19.075	19.425	16.9	22042
1780590600	19.72	0.17	0.87	19.4	20.28	19.39	18577
1780504200	19.55	-1.42	-6.75	20	20	19.46	7413
1780417800	20.965	0.48	2.37	21.44	21.44	20.6	5389
1780331400	20.48	-0.54	-2.55	20.83	21	19.8	6361
1780072200	21.015	0.69	3.37	20.705	21.215	20.35	14425
1779985800	20.33	0.23	1.17	19.505	20.33	19.25	6596
1779899400	20.095	-1.18	-5.52	20.525	20.525	19.9	12537
1779813000	21.27	0.61	2.98	21.305	21.305	20.825	7468
1779467400	20.655	0.02	0.10	21.01	21.05	20.625	5711
1779381000	20.635	-0.55	-2.57	20.41	20.8	20.36	2887
1779294600	21.18	1.11	5.50	20.545	21.245	20.225	14329
1779208200	20.075	-1.34	-6.24	21.125	21.255	19.47	19611
1779121800	21.41	0.04	0.16	21.12	22.22	20.83	13197
1778862600	21.375	-5.3	-19.85	22.75	22.99	20.9	73557
1778776200	26.67	-2.31	-7.97	28.03	28.16	25.73	17312
1778689800	28.98	3.08	11.89	27.91	29.17	27.56	26710
1778603400	25.9	-1.44	-5.27	26.42	26.96	25.76	195366
1778517000	27.34	3.3	13.70	24.21	27.47	23.865	13691
1778257800	24.045	-0.96	-3.82	24.02	24.7	23.565	5462
1778171400	25	2.73	12.23	23.16	25	23.06	12545
1778085000	22.275	1.98	9.73	21.52	22.51	21.46	172653
1777998600	20.3	-1.34	-6.17	20.085	20.365	20.085	4857
1777653000	21.635	1.36	6.68	20.055	22.095	20.055	3512
1777566600	20.28	1.04	5.41	20.25	20.28	20.25	834
1777480200	19.24	-0.61	-3.05	20.13	20.13	19.105	10542
1777393800	19.845	-1.64	-7.63	20.25	20.265	19.46	13313
1777307400	21.485	-0.05	-0.23	21.485	21.485	21.485	3462
1777048200	21.535	-0.29	-1.31	20.825	21.745	20.825	19506
1776961800	21.82	-1.05	-4.57	21.75	22.185	20.68	7500
1776875400	22.865	0.4	1.76	23.175	23.18	22.725	2107
1776789000	22.47	-1.42	-5.94	23.47	23.58	22.23	4931
1776702600	23.89	-1.78	-6.93	24.125	24.38	23.75	4893
1776443400	25.67	2.16	9.19	23.39	26.08	23.39	620
1776357000	23.51	-0.36	-1.51	24.485	24.485	23.505	21694
1776270600	23.87	0.23	0.99	23.79	24.425	23.29	22848
1776184200	23.635	2.87	13.82	22.835	23.725	22.835	4078
1776097800	20.765	-1.35	-6.10	21.165	21.165	20.635	880
1775838600	22.115	1.1	5.21	21.52	22.285	21.415	8633
1775752200	21.02	-0.85	-3.89	20.75	21.555	20.65	13255
1775665800	21.87	2.67	13.91	22.44	22.7	21.87	5809
1775579400	19.2	-0.94	-4.67	19.94	20	19.2	1731
1775147400	20.14	-1.73	-7.89	18.925	20.195	18.4	34746
1775061000	21.865	1.02	4.87	21.615	21.865	20.89	24304
1774974600	20.85	1.46	7.53	20.5	20.88	20.28	9801
1774888200	19.39	0.23	1.20	19.075	19.55	19.075	8548
1774632600	19.16	1.87	10.78	18.32	19.32	17.48	37096
1774546200	17.295	-3.11	-15.22	18.525	18.56	17.295	55204
1774459800	20.4	1.46	7.68	20.58	20.84	20.24	56817
1774373400	18.945	0.89	4.90	18.68	19.03	17.68	34218
1774287000	18.06	-0.65	-3.47	16.004999	19.29	15.47	101377