Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 7.01125 | 0.13 | 1.82 | 6.92 | 7.01125 | 6.905 | 3314 |
| 1737394200 | 6.88625 | -0.02 | -0.34 | 6.735 | 6.88625 | 6.735 | 67 |
| 1737135000 | 6.91 | -0.27 | -3.81 | 6.91 | 6.91 | 6.8075 | 33122 |
| 1737048600 | 7.18375 | 0.26 | 3.74 | 7.1725 | 7.25 | 7.155 | 13854 |
| 1736962200 | 6.925 | 0.29 | 4.35 | 6.7375 | 6.925 | 6.68 | 14359 |
| 1736875800 | 6.63625 | 0.09 | 1.37 | 6.5599999 | 6.63625 | 6.5475 | 2352 |
| 1736789400 | 6.54625 | -0.44 | -6.23 | 6.9625 | 6.9825 | 6.53 | 30225 |
| 1736530200 | 6.98125 | 0.13 | 1.92 | 6.975 | 7.0825 | 6.95 | 21003 |
| 1736443800 | 6.85 | 0.1 | 1.44 | 6.7925 | 6.91 | 6.77 | 13260 |
| 1736357400 | 6.7525 | 0.05 | 0.69 | 6.76 | 6.76 | 6.7525 | 2812 |
| 1736271000 | 6.70625 | 0 | 0.07 | 6.715 | 6.8 | 6.68 | 26104 |
| 1736184600 | 6.70125 | 0.21 | 3.16 | 6.4375 | 6.77 | 6.4375 | 27069 |
| 1735925400 | 6.49625 | 0.11 | 1.74 | 6.4425 | 6.5675 | 6.4425 | 18467 |
| 1735839000 | 6.385 | 0.25 | 4.07 | 6.29 | 6.4 | 6.29 | 11405 |
| 1735666200 | 6.135 | 0.02 | 0.31 | 6.1675 | 6.1725 | 6.135 | 4904 |
| 1735579800 | 6.11625 | -0.31 | -4.88 | 6.4075 | 6.4075 | 6.11625 | 5455 |
| 1735320600 | 6.43 | -0.06 | -0.98 | 6.385 | 6.445 | 6.38 | 5160 |
| 1735061400 | 6.49375 | 0 | 0.00 | 6.49375 | 6.49375 | 6.49375 | 0 |
| 1734975000 | 6.49375 | 0.12 | 1.94 | 6.53 | 6.5325 | 6.465 | 6917 |
| 1734715800 | 6.37 | 0.26 | 4.32 | 6.13 | 6.4 | 6.0975 | 12236 |
| 1734629400 | 6.10625 | -0.61 | -9.05 | 6.41 | 6.44 | 6.0575 | 84868 |
| 1734543000 | 6.71375 | -0.09 | -1.29 | 6.81 | 6.8175 | 6.71375 | 194 |
| 1734456600 | 6.80125 | -0.07 | -0.98 | 6.755 | 6.80125 | 6.69 | 13536 |
| 1734370200 | 6.86875 | 0.03 | 0.48 | 6.9075 | 6.915 | 6.86875 | 3062 |
| 1734111000 | 6.83625 | -0.32 | -4.40 | 7.045 | 7.045 | 6.7575 | 7176 |
| 1734024600 | 7.15125 | -0.67 | -8.54 | 7.905 | 7.905 | 7.1475 | 26301 |
| 1733938200 | 7.81875 | 0.23 | 3.01 | 7.5925 | 7.8425 | 7.58 | 18808 |
| 1733851800 | 7.59 | -0.07 | -0.96 | 7.4975 | 7.6875 | 7.4975 | 31208 |
| 1733765400 | 7.66375 | 0.45 | 6.27 | 7.2475 | 7.7175 | 7.2425 | 8782 |
| 1733506200 | 7.21125 | 0.02 | 0.26 | 7.215 | 7.24 | 7.1625 | 6768 |
| 1733419800 | 7.1925 | -0.15 | -2.01 | 7.22 | 7.285 | 7.1425 | 8650 |
| 1733333400 | 7.34 | 0.26 | 3.65 | 7.025 | 7.34 | 6.925 | 4719 |
| 1733247000 | 7.08125 | 0.25 | 3.60 | 7.0925 | 7.0975 | 7.06 | 10529 |
| 1733160600 | 6.835 | -0.12 | -1.78 | 6.69 | 6.835 | 6.69 | 2253 |
| 1732901400 | 6.95875 | 0.2 | 2.88 | 6.915 | 7 | 6.915 | 1239 |
| 1732815000 | 6.76375 | 0.05 | 0.76 | 6.575 | 6.76375 | 6.565 | 3651 |
| 1732728600 | 6.7125 | -0.13 | -1.88 | 6.8625 | 6.8825 | 6.7125 | 7750 |
| 1732642200 | 6.84125 | 0.13 | 1.88 | 6.84125 | 6.84125 | 6.84125 | 4 |
| 1732555800 | 6.715 | -0.47 | -6.53 | 6.995 | 6.995 | 6.7 | 9659 |
| 1732296600 | 7.18375 | 0.14 | 2.02 | 7.1825 | 7.2475 | 7.145 | 19835 |
| 1732210200 | 7.04125 | -0.13 | -1.78 | 7.255 | 7.255 | 7.04125 | 5311 |
| 1732123800 | 7.16875 | -0.01 | -0.10 | 7.0625 | 7.1775 | 7.0625 | 4400 |
| 1732037400 | 7.17625 | -0.01 | -0.16 | 7.215 | 7.2925 | 7.175 | 17023 |
| 1731951000 | 7.1875 | 0.34 | 4.97 | 6.97 | 7.2025 | 6.97 | 5227 |
| 1731691800 | 6.8475 | -0.04 | -0.58 | 6.83 | 6.9525 | 6.83 | 1739 |
| 1731605400 | 6.8875 | -0.11 | -1.57 | 6.6175 | 6.8875 | 6.555 | 2093 |
| 1731519000 | 6.9975 | 0.03 | 0.41 | 7.065 | 7.095 | 6.915 | 5021 |
| 1731432600 | 6.96875 | 0.07 | 1.00 | 6.8425 | 7 | 6.8075 | 6320 |
| 1731346200 | 6.9 | -0.42 | -5.67 | 7.28 | 7.35 | 6.885 | 4369 |
| 1731087000 | 7.315 | -0.12 | -1.65 | 7.315 | 7.315 | 7.315 | 11 |
| 1731000600 | 7.4375 | 0.22 | 3.01 | 7.2075 | 7.49 | 7.175 | 16805 |
| 1730914200 | 7.22 | -0.73 | -9.20 | 7.655 | 7.77 | 7.055 | 51043 |
| 1730827800 | 7.95125 | 0.08 | 1.03 | 7.95125 | 7.95125 | 7.95125 | 1 |
| 1730741400 | 7.87 | -0.05 | -0.62 | 7.9575 | 7.985 | 7.87 | 3846 |
| 1730482200 | 7.91875 | -0.04 | -0.53 | 8.045 | 8.1024999 | 7.91 | 21954 |
| 1730395800 | 7.96125 | -0.62 | -7.18 | 8.445 | 8.45 | 7.925 | 31359 |
| 1730309400 | 8.5775 | -0.21 | -2.39 | 8.7 | 8.7875 | 8.5775 | 5958 |
| 1730223000 | 8.7875 | 0.22 | 2.60 | 8.7 | 8.84 | 8.6625 | 28759 |
| 1730136600 | 8.565 | -0.08 | -0.94 | 8.43 | 8.625 | 8.3375 | 9691 |
| 1729873800 | 8.64625 | 0.17 | 1.95 | 8.3725 | 8.64625 | 8.215 | 39012 |
| 1729787400 | 8.48125 | 0.05 | 0.62 | 8.775 | 8.785 | 8.41 | 26715 |
| 1729701000 | 8.42875 | -0.61 | -6.76 | 8.985 | 9.02 | 8.39 | 30524 |
| 1729614600 | 9.0399999 | 0.55 | 6.46 | 8.7525 | 9.0399999 | 8.7525 | 14272 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
