Graniteshares 3x Long Paypal Daily Etp【LPP3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	43.8	0	0.00	43.8	43.8	43.8	0
1783009800	43.8	0	0.00	43.8	43.8	43.8	0
1782923400	43.8	0	0.00	43.8	43.8	43.8	0
1782837000	43.8	-5.5	-11.16	50.5	50.75	42.5	3270
1782750600	49.3	-0.1	-0.20	51.5	51.55	49.1	2343
1782491400	49.4	4.2	9.29	47.6	49.5	47.5	2680
1782405000	45.2	-1.3	-2.80	44.6	46.1	43.8	1
1782318600	46.5	3.7	8.64	42	47.2	41.4	21080
1782232200	42.8	-1.5	-3.39	43.2	44.4	42.4	11303
1782145800	44.3	1	2.31	44.2	46.9	43.3	56042
1781886600	43.3	-1.1	-2.48	44	44.3	43	423
1781800200	44.4	-4	-8.26	43.8	45.8	42	901
1781713800	48.4	2	4.31	48.2	51.25	46.5	2378
1781627400	46.4	0.7	1.53	48.2	48.6	46	754
1781541000	45.7	4.7	11.46	43.2	46.3	42.5	5633
1781281800	41	2.3	5.94	40.6	41.7	39.6	1871
1781195400	38.7	-1.8	-4.44	39	40.8	37.8	1466
1781109000	40.5	-1.9	-4.48	40	41.2	38.4	14417
1781022600	42.4	0	0.00	42.4	42.4	42.4	0
1780936200	42.4	0	0.00	42.4	42.4	42.4	0
1780677000	42.4	-4.4	-9.40	45.8	46.5	41.4	15614
1780590600	46.8	2.2	4.93	45.2	48.6	44.3	78083
1780504200	44.6	-6.4	-12.55	51	51.5	44.3	19416
1780417800	51	-4.75	-8.52	54.5	54.5	50.75	7543
1780331400	55.75	2.75	5.19	52	56	50.5	1433
1780072200	53	2.7	5.37	51.5	53	51.5	4560
1779985800	50.3	-0.2	-0.40	49.8	50.75	47.6	1514
1779899400	50.5	0.35	0.70	50.5	52.25	48.1	3564
1779813000	50.15	-0.85	-1.67	52	52	49.3	1475
1779467400	51	1.3	2.62	52.5	52.5	50.25	27606
1779381000	49.7	0	0.00	49.7	49.7	49.7	0
1779294600	49.7	-1.3	-2.55	49.4	50.3	46.3	9545
1779208200	51	-1.75	-3.32	52	53.5	49.95	4076
1779121800	52.75	-2	-3.65	52.5	53.25	52.25	43083
1778862600	54.75	0	0.00	54.75	54.75	54.75	0
1778776200	54.75	1.75	3.30	54	55.5	53.5	41418
1778689800	53	-1	-1.85	53	53.25	52.5	56474
1778603400	54	-0.5	-0.92	52.5	54.5	51	2878
1778517000	54.5	-1.25	-2.24	55	55	53.25	39455
1778257800	55.75	-5	-8.23	55.5	58.5	55	6228
1778171400	60.75	4.5	8.00	58	61	56.25	4929
1778085000	56.25	-1.25	-2.17	59.5	62.5	56.25	6185
1777998600	57.5	-20.25	-26.05	77.5	84	50.1	161466
1777653000	77.75	1.5	1.97	75	78.5	72.5	3470
1777566600	76.25	1.25	1.67	76	76.75	74	2939
1777480200	75	0.75	1.01	72.5	76	72	116
1777393800	74.25	-0.75	-1.00	73.5	77.5	72.5	869
1777307400	75	0	0.00	75	75	75	0
1777048200	75	0	0.00	75	76.25	73.5	1479
1776961800	75	-5.5	-6.83	75	75	75	3285
1776875400	80.5	-2	-2.42	81.5	82.75	79.5	9018
1776789000	82.5	4	5.10	83	86.75	82	1567
1776702600	78.5	-1	-1.26	78	81.25	73	37332
1776443400	79.5	5.5	7.43	76.5	81.5	74.5	18207
1776357000	74	1.25	1.72	75.5	75.75	68.5	34293
1776270600	72.75	5.5	8.18	67.5	73.25	66.75	1161
1776184200	67.25	5	8.03	65	71.25	64.75	3698
1776097800	62.25	4.75	8.26	56.5	62.75	55.5	4342
1775838600	57.5	-0.5	-0.86	60.5	61.25	57.5	4529
1775752200	58	-2.25	-3.73	58.5	60.75	56.5	7267
1775665800	60.25	2.75	4.78	60.5	60.5	59.5	15
1775579400	57.5	-0.75	-1.29	57.5	59.5	56	4218