Graniteshares 3x Long Paypal Daily Etp【LPP3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	42.4	0	0.00	42.4	42.4	42.4	0
1780936200	42.4	0	0.00	42.4	42.4	42.4	0
1780677000	42.4	-4.4	-9.40	45.8	46.5	41.4	15614
1780590600	46.8	2.2	4.93	45.2	48.6	44.3	78083
1780504200	44.6	-6.4	-12.55	51	51.5	44.3	19416
1780417800	51	-4.75	-8.52	54.5	54.5	50.75	7543
1780331400	55.75	2.75	5.19	52	56	50.5	1433
1780072200	53	2.7	5.37	51.5	53	51.5	4560
1779985800	50.3	-0.2	-0.40	49.8	50.75	47.6	1514
1779899400	50.5	0.35	0.70	50.5	52.25	48.1	3564
1779813000	50.15	-0.85	-1.67	52	52	49.3	1475
1779467400	51	1.3	2.62	52.5	52.5	50.25	27606
1779381000	49.7	0	0.00	49.7	49.7	49.7	0
1779294600	49.7	-1.3	-2.55	49.4	50.3	46.3	9545
1779208200	51	-1.75	-3.32	52	53.5	49.95	4076
1779121800	52.75	-2	-3.65	52.5	53.25	52.25	43083
1778862600	54.75	0	0.00	54.75	54.75	54.75	0
1778776200	54.75	1.75	3.30	54	55.5	53.5	41418
1778689800	53	-1	-1.85	53	53.25	52.5	56474
1778603400	54	-0.5	-0.92	52.5	54.5	51	2878
1778517000	54.5	-1.25	-2.24	55	55	53.25	39455
1778257800	55.75	-5	-8.23	55.5	58.5	55	6228
1778171400	60.75	4.5	8.00	58	61	56.25	4929
1778085000	56.25	-1.25	-2.17	59.5	62.5	56.25	6185
1777998600	57.5	-20.25	-26.05	77.5	84	50.1	161466
1777653000	77.75	1.5	1.97	75	78.5	72.5	3470
1777566600	76.25	1.25	1.67	76	76.75	74	2939
1777480200	75	0.75	1.01	72.5	76	72	116
1777393800	74.25	-0.75	-1.00	73.5	77.5	72.5	869
1777307400	75	0	0.00	75	75	75	0
1777048200	75	0	0.00	75	76.25	73.5	1479
1776961800	75	-5.5	-6.83	75	75	75	3285
1776875400	80.5	-2	-2.42	81.5	82.75	79.5	9018
1776789000	82.5	4	5.10	83	86.75	82	1567
1776702600	78.5	-1	-1.26	78	81.25	73	37332
1776443400	79.5	5.5	7.43	76.5	81.5	74.5	18207
1776357000	74	1.25	1.72	75.5	75.75	68.5	34293
1776270600	72.75	5.5	8.18	67.5	73.25	66.75	1161
1776184200	67.25	5	8.03	65	71.25	64.75	3698
1776097800	62.25	4.75	8.26	56.5	62.75	55.5	4342
1775838600	57.5	-0.5	-0.86	60.5	61.25	57.5	4529
1775752200	58	-2.25	-3.73	58.5	60.75	56.5	7267
1775665800	60.25	2.75	4.78	60.5	60.5	59.5	15
1775579400	57.5	-0.75	-1.29	57.5	59.5	56	4218
1775147400	58.25	2.75	4.95	54	59.25	53.25	19844
1775061000	55.5	-1.75	-3.06	57.5	62.25	54.25	608
1774974600	57.25	0	0.00	57.25	57.25	57.25	0
1774888200	57.25	3	5.53	52	58.25	52	1000
1774632600	54.25	-2.25	-3.98	58	59.75	53.25	7750
1774546200	56.5	0	0.00	56.5	56.5	56.5	0
1774459800	56.5	-0.25	-0.44	58.5	61	54.75	7066
1774373400	56.75	-1.75	-2.99	58	59	55	21459
1774287000	58.5	4.5	8.33	51.5	60.75	50.9	9325
1774027800	54	-1.5	-2.70	54	54	54	7
1773941400	55.5	-2.75	-4.72	57	57.5	53.25	3559
1773855000	58.25	-6	-9.34	63.5	65	57.5	492
1773768600	64.25	3.5	5.76	61.5	67	60	3092
1773682200	60.75	2.75	4.74	60.5	62.5	60.5	135069
1773423000	58	-0.25	-0.43	54.5	60	54.5	2918
1773336600	58.25	-1.75	-2.92	62.5	62.5	57.75	20618
1773250200	60	0.5	0.84	60	60	60	7
1773163800	59.5	-2	-3.25	65	65	57.75	9552