Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1.723 | 0.04 | 2.47 | 1.721 | 1.752 | 1.718 | 72626 |
| 1736443800 | 1.6815 | -0.01 | -0.59 | 1.701 | 1.703 | 1.6815 | 61942 |
| 1736357400 | 1.6915 | 0.01 | 0.89 | 1.682 | 1.701 | 1.68 | 40399 |
| 1736271000 | 1.6765 | 0.11 | 6.78 | 1.6 | 1.6765 | 1.6 | 255911 |
| 1736184600 | 1.57 | -0 | -0.06 | 1.596 | 1.624 | 1.57 | 47256 |
| 1735925400 | 1.571 | 0.07 | 4.45 | 1.538 | 1.576 | 1.538 | 37780 |
| 1735839000 | 1.504 | 0.04 | 2.94 | 1.465 | 1.504 | 1.465 | 853 |
| 1735666200 | 1.461 | -0.01 | -0.44 | 1.475 | 1.475 | 1.46 | 5963 |
| 1735579800 | 1.4675 | -0.08 | -4.99 | 1.55 | 1.55 | 1.464 | 61520 |
| 1735320600 | 1.5445 | -0.08 | -5.01 | 1.6339999 | 1.635 | 1.542 | 32532 |
| 1735061400 | 1.6259999 | 0.04 | 2.52 | 1.611 | 1.6259999 | 1.611 | 3070 |
| 1734975000 | 1.586 | 0.03 | 1.93 | 1.585 | 1.596 | 1.578 | 73014 |
| 1734715800 | 1.556 | 0.02 | 1.47 | 1.531 | 1.556 | 1.527 | 12481 |
| 1734629400 | 1.5335 | -0.02 | -1.57 | 1.535 | 1.536 | 1.527 | 4597 |
| 1734543000 | 1.558 | -0.03 | -1.83 | 1.554 | 1.558 | 1.552 | 11037 |
| 1734456600 | 1.587 | -0.02 | -1.21 | 1.562 | 1.592 | 1.562 | 43550 |
| 1734370200 | 1.6065 | 0.07 | 4.25 | 1.552 | 1.622 | 1.552 | 28181 |
| 1734111000 | 1.541 | -0.07 | -4.26 | 1.61 | 1.61 | 1.538 | 75557 |
| 1734024600 | 1.6095 | -0.04 | -2.28 | 1.673 | 1.673 | 1.6095 | 21613 |
| 1733938200 | 1.647 | 0.04 | 2.20 | 1.613 | 1.647 | 1.613 | 2423 |
| 1733851800 | 1.6115 | -0.04 | -2.24 | 1.609 | 1.624 | 1.598 | 35054 |
| 1733765400 | 1.6485 | 0.05 | 3.35 | 1.654 | 1.673 | 1.6485 | 22700 |
| 1733506200 | 1.595 | -0.01 | -0.65 | 1.604 | 1.604 | 1.583 | 27623 |
| 1733419800 | 1.6055 | -0.05 | -2.84 | 1.6055 | 1.6055 | 1.6055 | 69 |
| 1733333400 | 1.6525 | -0.02 | -0.99 | 1.617 | 1.6525 | 1.583 | 31393 |
| 1733247000 | 1.669 | 0.05 | 2.87 | 1.658 | 1.68 | 1.658 | 139248 |
| 1733160600 | 1.6225 | -0.03 | -1.67 | 1.617 | 1.6225 | 1.614 | 3421 |
| 1732901400 | 1.65 | 0.06 | 3.90 | 1.65 | 1.65 | 1.65 | 16 |
| 1732815000 | 1.588 | 0.01 | 0.67 | 1.6 | 1.6 | 1.588 | 7989 |
| 1732728600 | 1.5774999 | -0.01 | -0.35 | 1.581 | 1.581 | 1.571 | 14813 |
| 1732642200 | 1.583 | -0.03 | -1.89 | 1.572 | 1.587 | 1.568 | 10711 |
| 1732555800 | 1.6135 | -0.1 | -5.67 | 1.6419999 | 1.67 | 1.6135 | 359111 |
| 1732296600 | 1.7105 | 0 | 0.15 | 1.69 | 1.718 | 1.69 | 21382 |
| 1732210200 | 1.708 | 0 | 0.26 | 1.7 | 1.711 | 1.688 | 34834 |
| 1732123800 | 1.7035 | -0.03 | -1.56 | 1.686 | 1.7035 | 1.686 | 23294 |
| 1732037400 | 1.7305 | 0.03 | 1.58 | 1.708 | 1.7305 | 1.697 | 8976 |
| 1731951000 | 1.7035 | 0.08 | 4.77 | 1.669 | 1.714 | 1.665 | 100793 |
| 1731691800 | 1.6259999 | 0.02 | 1.21 | 1.646 | 1.646 | 1.625 | 14713 |
| 1731605400 | 1.6065 | -0.02 | -1.02 | 1.59 | 1.6065 | 1.586 | 158500 |
| 1731519000 | 1.623 | -0.01 | -0.37 | 1.649 | 1.649 | 1.609 | 40673 |
| 1731432600 | 1.629 | -0.08 | -4.57 | 1.66 | 1.663 | 1.624 | 60975 |
| 1731346200 | 1.707 | -0.03 | -1.61 | 1.772 | 1.772 | 1.702 | 81072 |
| 1731087000 | 1.735 | -0.07 | -3.82 | 1.787 | 1.787 | 1.735 | 19161 |
| 1731000600 | 1.804 | 0.02 | 1.18 | 1.793 | 1.813 | 1.793 | 15411 |
| 1730914200 | 1.783 | -0.05 | -2.57 | 1.801 | 1.801 | 1.715 | 57040 |
| 1730827800 | 1.83 | 0.06 | 3.21 | 1.793 | 1.85 | 1.793 | 36651 |
| 1730741400 | 1.773 | -0.06 | -3.01 | 1.836 | 1.836 | 1.773 | 100698 |
| 1730482200 | 1.828 | 0.01 | 0.80 | 1.821 | 1.856 | 1.819 | 103057 |
| 1730395800 | 1.8135 | -0.08 | -4.17 | 1.857 | 1.86 | 1.79 | 38352 |
| 1730309400 | 1.8925 | -0.14 | -7.07 | 1.984 | 1.984 | 1.8925 | 173562 |
| 1730223000 | 2.0365 | 0.05 | 2.29 | 2.027 | 2.043 | 2.023 | 64737 |
| 1730136600 | 1.991 | 0.05 | 2.34 | 1.956 | 1.991 | 1.956 | 9784 |
| 1729873800 | 1.9455 | -0 | -0.23 | 1.885 | 1.954 | 1.885 | 11722 |
| 1729787400 | 1.95 | 0.04 | 2.01 | 1.973 | 2.0099999 | 1.95 | 87131 |
| 1729701000 | 1.9115 | -0.04 | -2.28 | 1.965 | 1.993 | 1.9115 | 86584 |
| 1729614600 | 1.956 | 0.08 | 4.10 | 1.914 | 1.956 | 1.913 | 77177 |
| 1729528200 | 1.879 | 0 | 0.21 | 1.922 | 1.938 | 1.879 | 72096 |
| 1729269000 | 1.875 | 0.02 | 1.02 | 1.873 | 1.875 | 1.856 | 15143 |
| 1729182600 | 1.856 | 0.02 | 0.95 | 1.853 | 1.861 | 1.84 | 2534 |
| 1729096200 | 1.8385 | 0.03 | 1.74 | 1.85 | 1.857 | 1.822 | 89237 |
| 1729009800 | 1.807 | -0 | -0.08 | 1.79 | 1.807 | 1.777 | 79516 |
| 1728923400 | 1.8085 | 0.03 | 1.80 | 1.777 | 1.843 | 1.777 | 44201 |
| 1728664200 | 1.7765 | 0.04 | 2.24 | 1.751 | 1.7765 | 1.751 | 97119 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
