ETFS 2x Daily Long Platinum【LPLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	3.643	-0.36	-8.88	4	4.071	3.643	53922
1780590600	3.998	-0.03	-0.82	3.98	4.097	3.98	16601
1780504200	4.031	-0.27	-6.34	4.2	4.2	4.031	7491
1780417800	4.304	0.11	2.62	4.4029999	4.44	4.235	8747
1780331400	4.194	-0.07	-1.57	4.263	4.264	4.194	3537
1780072200	4.261	0.21	5.26	4.194	4.264	4.147	8747
1779985800	4.048	-0.12	-2.86	4.094	4.098	3.982	12274
1779899400	4.167	-0.11	-2.62	4.189	4.246	4.131	11547
1779813000	4.279	0.07	1.69	4.306	4.323	4.279	9825
1779467400	4.208	-0.06	-1.38	4.313	4.313	4.146	23099
1779381000	4.267	-0.03	-0.65	4.306	4.306	4.18	7729
1779294600	4.295	0.02	0.40	4.2	4.295	4.183	17837
1779208200	4.2779999	-0.12	-2.77	4.415	4.415	4.183	23999
1779121800	4.4	-0.11	-2.33	4.4269999	4.4269999	4.3789999	6424
1778862600	4.505	-0.42	-8.60	4.563	4.604	4.3949999	65559
1778776200	4.929	-0.52	-9.56	5.19	5.22	4.857	39174
1778689800	5.45	0.44	8.78	5.195	5.46	5.1925	25612
1778603400	5.01	-0.22	-4.21	4.898	5.13	4.88	23172
1778517000	5.23	0.48	10.06	4.779	5.23	4.779	11132
1778257800	4.752	-0.12	-2.46	4.848	4.848	4.695	8428
1778171400	4.872	0.01	0.31	4.9429999	5.055	4.872	36911
1778085000	4.857	0.4	8.85	4.614	4.857	4.614	27601
1777998600	4.462	-0.14	-2.98	4.479	4.5	4.462	1818
1777653000	4.599	0.17	3.91	4.492	4.657	4.414	17314
1777566600	4.426	0.34	8.29	4.269	4.436	4.269	23588
1777480200	4.087	-0.25	-5.66	4.2	4.2	4.07	6719
1777393800	4.332	-0.23	-4.94	4.415	4.415	4.134	83690
1777307400	4.557	-0.13	-2.75	4.687	4.687	4.557	1182
1777048200	4.686	-0.06	-1.18	4.472	4.686	4.468	10408
1776961800	4.742	-0.23	-4.53	4.789	4.789	4.646	37317
1776875400	4.967	0.15	3.11	4.982	5.05	4.967	28680
1776789000	4.817	-0.14	-2.79	4.949	4.976	4.8	39063
1776702600	4.955	-0.29	-5.44	4.929	4.98	4.929	7371
1776443400	5.24	-0.05	-0.90	5.055	5.3675	5.04	18305
1776357000	5.2875	0.12	2.37	5.2775	5.3075	5.23	15304
1776270600	5.165	0.11	2.13	5.16	5.2699999	5.115	12626
1776184200	5.0575	0.25	5.21	5.12	5.1325	5.025	12994
1776097800	4.807	-0.13	-2.69	4.83	4.85	4.7	11411
1775838600	4.94	-0.07	-1.40	4.909	5	4.849	47475
1775752200	5.01	0.14	2.94	4.681	5.01	4.681	10145
1775665800	4.867	0.62	14.57	4.7779999	5.005	4.7779999	50737
1775579400	4.248	-0.28	-6.14	4.461	4.605	4.2	92736
1775147400	4.526	-0.01	-0.15	4.125	4.567	4.1	37737
1775061000	4.533	0.22	5.08	4.534	4.5679999	4.38	25993
1774974600	4.314	0.11	2.49	4.2699999	4.36	4.175	40314
1774888200	4.209	0.12	2.88	4.218	4.305	4.085	56363
1774632600	4.091	0.05	1.31	4.072	4.11	3.799	36849
1774546200	4.038	-0.37	-8.31	4.111	4.12	4	14186
1774459800	4.404	0.19	4.48	4.441	4.562	4.3179999	32430
1774373400	4.215	0.21	5.32	4.13	4.243	4.117	31310
1774287000	4.002	-0.6	-13.09	3.764	4.3099999	3.67	138210
1774027800	4.6045	0.1	2.12	4.705	4.7835	4.3865	32719
1773941400	4.509	-0.5	-10.00	4.449	4.509	4.091	107469
1773855000	5.01	-0.39	-7.18	5.24	5.265	4.852	50741
1773768600	5.3975	0.21	4.00	5.415	5.5075	5.3975	40327
1773682200	5.19	0.24	4.87	5.0175	5.3125	4.912	30581
1773423000	4.949	-0.62	-11.07	5.105	5.3	4.8949999	45281
1773336600	5.565	-0.17	-3.01	5.7375	5.7375	5.465	25480
1773250200	5.7375	-0.19	-3.16	5.65	5.86	5.63	5453
1773163800	5.925	0.31	5.43	5.865	6.025	5.8	80549
1773077400	5.62	0.15	2.81	5.3925	5.62	5.2699999	13453
1772818200	5.4662499	0.03	0.64	5.625	5.635	5.3949999	32623