ETFS 2x Daily Long Nickel【LNIK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	17.635	-0.56	-3.05	17.635	17.635	17.635	91
1780677000	18.19	-0.11	-0.57	18.67	18.67	18.19	750
1780590600	18.295	-0.71	-3.71	18.295	18.295	18.295	113
1780504200	19	-1	-5.00	18.8	19	18.8	4210
1780417800	20	0.26	1.32	20	20	20	41
1780331400	19.74	0.34	1.75	19.5	19.885	19.5	930
1780072200	19.4	0.03	0.15	19.23	19.48	19.23	2510
1779985800	19.37	-0.08	-0.41	19.1	19.37	19.1	387
1779899400	19.45	0.34	1.81	19.4	19.45	19.4	3899
1779813000	19.105	0	0.00	19.105	19.105	19.105	0
1779467400	19.105	-0.01	-0.05	19.12	19.12	19.105	2388
1779381000	19.115	0	0.00	19.115	19.115	19.115	0
1779294600	19.115	-0.19	-0.98	19.1	19.115	19.1	935
1779208200	19.305	0.73	3.90	19.175	19.395	19.175	461
1779121800	18.58	0.31	1.70	18.545	18.58	18.52	1865
1778862600	18.27	-0.84	-4.40	18.58	18.58	18.12	8142
1778776200	19.11	-0.63	-3.19	19.11	19.11	19.11	250
1778689800	19.74	0.43	2.25	19.48	19.765	19.48	4102
1778603400	19.305	-0.56	-2.79	19.185	19.315	19.185	177
1778517000	19.86	0.3	1.53	19.77	19.86	19.62	432
1778257800	19.56	0.13	0.64	19.44	19.615	19.44	2451
1778171400	19.435	-0.32	-1.59	20.09	20.165	19.32	6916
1778085000	19.75	-1.07	-5.12	21.26	21.26	19.75	10852
1777998600	20.815	0.09	0.41	20.6	20.815	20.55	3153
1777653000	20.73	0.31	1.49	20.755	20.76	20.73	926
1777566600	20.425	0.53	2.66	20.22	20.425	20.22	6910
1777480200	19.895	-0.46	-2.24	20.41	20.45	19.895	511
1777393800	20.35	0.35	1.75	20	20.35	19.775	1323
1777307400	20	0.56	2.85	19.98	20.24	19.93	4073
1777048200	19.445	0.59	3.10	18.95	19.445	18.855	798
1776961800	18.86	0.46	2.50	18.73	18.86	18.73	1423
1776875400	18.4	0.42	2.34	18.4	18.4	18.4	109
1776789000	17.98	0	0.00	17.745	17.98	17.745	194
1776702600	17.98	0.32	1.81	17.83	17.98	17.83	4027
1776443400	17.66	-0.3	-1.64	18.47	18.61	17.62	4974
1776357000	17.955	0.19	1.10	18.055	18.055	17.955	4395
1776270600	17.76	-0.12	-0.67	18.105	18.105	17.76	5983
1776184200	17.88	0.93	5.49	17.325	17.88	17.32	2200
1776097800	16.95	0.91	5.67	16.655	17	16.635	4051
1775838600	16.04	0.02	0.09	15.87	16.059999	15.87	488
1775752200	16.024999	-0.21	-1.26	16.079999	16.12	16.024999	455
1775665800	16.23	0.18	1.12	16.245	16.379999	16.155	5231
1775579400	16.05	0.25	1.55	16.079999	16.079999	16.05	90
1775147400	15.805	-0.18	-1.10	15.805	15.805	15.805	6729
1775061000	15.98	0.08	0.47	15.98	15.98	15.98	157
1774974600	15.905	-0.49	-3.02	16.02	16.02	15.905	1567
1774888200	16.399999	0.24	1.52	16.399999	16.399999	16.399999	151
1774632600	16.155	0.02	0.09	16.235	16.235	16.155	110
1774546200	16.14	-0.59	-3.50	16.14	16.14	16.14	31
1774459800	16.725	1.15	7.38	16.85	16.85	16.725	1457
1774373400	15.575	-0.36	-2.23	15.65	15.73	15.575	606
1774287000	15.93	0.19	1.19	15.26	15.995	15.235	4468
1774027800	15.7425	0	0.00	15.7425	15.7425	15.7425	0
1773941400	15.7425	-0.3	-1.84	15.21	15.7425	14.95	4716
1773855000	16.0375	-0.14	-0.88	16.075	16.075	16	445
1773768600	16.18	-0.25	-1.52	16.399999	16.399999	16.18	211
1773682200	16.43	0.15	0.94	16.09	16.46	16.09	54
1773423000	16.2775	-0.93	-5.39	16.579999	16.6	16.2775	337
1773336600	17.205	0	0.03	17.23	17.23	17.01	1908
1773250200	17.2	0.48	2.90	16.55	17.2	16.545	3629
1773163800	16.715	0.08	0.48	16.76	16.76	16.665	1802
1773077400	16.635	-0.05	-0.31	16.059999	16.754999	16.015	3009