出来高 | 153 |
|
|||||
ニュース | - | ||||||
今日の高値 | 20.90 | 安値 高値 |
|||||
今日の安値 | 20.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Lunglife Ai Inc | LLAI | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
20.90 | 20.50 | 20.90 | 20.90 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 153 | - | 19.00 - 134.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:54:24 | O | 153 | 20.00p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Lunglife Ai Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.22Mp | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Lunglife Ai
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/15 | 15:00 | RNS Regulatory News | LungLife AI, INC Block Listing Six Monthly Return |
2024/5/03 | 00:04 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
2024/4/25 | 15:00 | RNS Regulatory News | LungLife AI, INC Publication of Annual Report and Notice of.. |
2024/4/17 | 15:00 | RNS Non-Regulatory | LungLife AI, INC Presentation at NCI's EDRN Meeting |
2024/4/04 | 20:29 | Alliance News | LungLife reports narrowed losses in year of "considerable.. |
2024/4/04 | 15:00 | RNS Regulatory News | LungLife AI, INC Preliminary Audited Results |
2024/3/27 | 16:00 | RNS Regulatory News | LungLife AI, INC Notice of Results |
2024/3/26 | 22:49 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
2024/3/25 | 19:33 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
2024/3/22 | 18:39 | RNS Regulatory News | LungLife AI, INC Admission of New Shares & PDMR Dealing |
2024/3/22 | 17:21 | RNS Regulatory News | LungLife AI, INC Admission of New Shares & PDMR Dealing |
2024/3/21 | 23:05 | RNS Regulatory News | LungLife AI, INC Result of Special Meeting |
チャート - Lunglife Ai
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 25.50 | 25.50 | 20.50 | 21.40 | 48,280 | -5.00 | -19.61% |
1ヶ月 | 31.00 | 31.00 | 20.50 | 24.67 | 24,672 | -10.50 | -33.87% |
3ヶ月 | 42.00 | 42.00 | 20.50 | 29.37 | 31,377 | -21.50 | -51.19% |
6ヶ月 | 94.00 | 94.00 | 20.50 | 40.41 | 25,734 | -73.50 | -78.19% |
1年 | 49.00 | 134.50 | 19.00 | 50.23 | 20,782 | -28.50 | -58.16% |
3年 | 185.00 | 205.00 | 19.00 | 72.54 | 15,142 | -164.50 | -88.92% |
5年 | 185.00 | 205.00 | 19.00 | 72.54 | 15,142 | -164.50 | -88.92% |