Pjsc Lukoil【LKOH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Pjsc Lukoil (LKOH)
Pjsc Lukoil (LKOH) 時系列データ

Pjsc Lukoil (LKOH)

56.2184

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732210200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732123800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732037400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731951000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731691800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731605400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731519000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731432600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731346200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731087000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731000600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730914200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730827800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730741400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730482200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730395800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730309400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730223000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730136600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729873800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729787400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729701000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729614600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729528200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729269000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729182600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729096200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729009800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1728923400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1728664200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1728577800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1728491400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1728405000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1728318600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1728059400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1727973000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1727886600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1727800200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1727713800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1727454600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1727368200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1727281800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1727195400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1727109000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1726849800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1726763400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1726677000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1726590600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1726504200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1726245000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1726158600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1726072200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1725985800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1725899400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1725640200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1725553800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1725467400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1725381000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1725294600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1725035400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1724949000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1724862600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1724776200	56.21836	0	0.00	56.21836	56.21836	56.21836	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約