Pjsc Lukoil【LKOH】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Pjsc Lukoil (LKOH)
Pjsc Lukoil (LKOH) 時系列データ

Pjsc Lukoil (LKOH)

56.2184

0.00

(0.00%)

終了 1月3日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735839000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735666200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735579800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735320600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735061400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734975000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734715800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734629400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734543000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734456600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734370200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734111000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734024600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733938200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733851800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733765400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733506200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733419800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733333400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733247000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733160600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732901400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732815000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732728600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732642200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732555800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732296600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732210200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732123800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732037400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731951000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731691800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731605400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731519000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731432600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731346200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731087000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731000600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730914200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730827800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730741400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730482200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730395800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730309400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730223000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730136600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729873800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729787400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729701000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729614600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729528200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729269000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729182600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729096200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729009800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1728923400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1728664200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1728577800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1728491400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1728405000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1728318600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1728059400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1727973000	56.21836	0	0.00	56.21836	56.21836	56.21836	0

Dave and Busters Enterta...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約