E T C【LIVU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780939800	98.54	0	0.00	98.54	98.54	98.54
1780680600	98.54	0	0.00	98.54	98.54	98.54
1780594200	98.54	0	0.00	98.54	98.54	98.54
1780507800	98.54	0	0.00	98.54	98.54	98.54
1780421400	98.54	0	0.00	98.54	98.54	98.54
1780335000	98.54	0	0.00	98.54	98.54	98.54
1780075800	98.54	0	0.00	98.54	98.54	98.54
1779989400	98.54	0	0.00	98.54	98.54	98.54
1779903000	98.54	0	0.00	98.54	98.54	98.54
1779816600	98.54	0	0.00	98.54	98.54	98.54
1779471000	98.54	0	0.00	98.54	98.54	98.54
1779384600	98.54	0	0.00	98.54	98.54	98.54
1779298200	98.54	0	0.00	98.54	98.54	98.54
1779211800	98.54	0	0.00	98.54	98.54	98.54
1779125400	98.54	0	0.00	98.54	98.54	98.54
1778866200	98.54	0	0.00	98.54	98.54	98.54
1778779800	98.54	0	0.00	98.54	98.54	98.54
1778693400	98.54	0	0.00	98.54	98.54	98.54
1778607000	98.54	0	0.00	98.54	98.54	98.54
1778520600	98.54	0	0.00	98.54	98.54	98.54
1778261400	98.54	0	0.00	98.54	98.54	98.54
1778175000	98.54	0	0.00	98.54	98.54	98.54
1778088600	98.54	0	0.00	98.54	98.54	98.54
1778002200	98.54	0	0.00	98.54	98.54	98.54
1777656600	98.54	0	0.00	98.54	98.54	98.54
1777570200	98.54	0	0.00	98.54	98.54	98.54
1777483800	98.54	0	0.00	98.54	98.54	98.54
1777397400	98.54	0	0.00	98.54	98.54	98.54
1777311000	98.54	0	0.00	98.54	98.54	98.54
1777051800	98.54	0	0.00	98.54	98.54	98.54
1776965400	98.54	0	0.00	98.54	98.54	98.54
1776879000	98.54	0	0.00	98.54	98.54	98.54
1776792600	98.54	0	0.00	98.54	98.54	98.54
1776706200	98.54	0	0.00	98.54	98.54	98.54
1776447000	98.54	0	0.00	98.54	98.54	98.54
1776360600	98.54	0	0.00	98.54	98.54	98.54
1776274200	98.54	0	0.00	98.54	98.54	98.54
1776187800	98.54	0	0.00	98.54	98.54	98.54
1776101400	98.54	0	0.00	98.54	98.54	98.54
1775842200	98.54	0	0.00	98.54	98.54	98.54
1775755800	98.54	0	0.00	98.54	98.54	98.54
1775669400	98.54	0	0.00	98.54	98.54	98.54
1775583000	98.54	0	0.00	98.54	98.54	98.54
1775151000	98.54	0	0.00	98.54	98.54	98.54
1775064600	98.54	0	0.00	98.54	98.54	98.54
1774978200	98.54	0	0.00	98.54	98.54	98.54
1774891800	98.54	0	0.00	98.54	98.54	98.54
1774632600	98.54	0	0.00	98.54	98.54	98.54
1774546200	98.54	0	0.00	98.54	98.54	98.54
1774459800	98.54	0	0.00	98.54	98.54	98.54
1774373400	98.54	0	0.00	98.54	98.54	98.54
1774287000	98.54	0	0.00	98.54	98.54	98.54
1774027800	98.54	0	0.00	98.54	98.54	98.54
1773941400	98.54	0	0.00	98.54	98.54	98.54
1773855000	98.54	0	0.00	98.54	98.54	98.54
1773768600	98.54	0	0.00	98.54	98.54	98.54
1773682200	98.54	0	0.00	98.54	98.54	98.54
1773423000	98.54	-0.08	-0.08	98.54	98.54	98.54
1773336600	98.62	-0.06	-0.06	98.62	98.62	98.62
1773250200	98.68	-1.17	-1.17	98.68	98.68	98.68
1773163800	99.85	1.14	1.15	99.85	99.85	99.85
1773077400	98.71	-2.02	-2.00	98.71	98.71	98.71