
Lendinvest.26 (LIV4)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740159000 | 104.525 | 0 | 0.00 | 104.525 | 104.525 | 104.525 | 0 |
1740072600 | 104.525 | 0 | 0.00 | 104.525 | 104.525 | 104.525 | 0 |
1739986200 | 104.525 | 0 | 0.00 | 104.525 | 104.525 | 104.525 | 0 |
1739899800 | 104.525 | 0.18 | 0.17 | 105.75 | 105.75 | 104.35 | 8400 |
1739813400 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
1739554200 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
1739467800 | 104.35 | 0.05 | 0.05 | 104.35 | 104.35 | 104.35 | 0 |
1739381400 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
1739295000 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
1739208600 | 104.3 | 0.05 | 0.05 | 104.3 | 104.3 | 104.3 | 0 |
1738949400 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
1738863000 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
1738776600 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
1738690200 | 104.25 | 0.13 | 0.12 | 104.25 | 104.25 | 104.25 | 0 |
1738603800 | 104.125 | 0 | 0.00 | 104.125 | 104.125 | 104.125 | 0 |
1738344600 | 104.125 | 0 | 0.00 | 104.125 | 104.125 | 104.125 | 0 |
1738258200 | 104.125 | 0 | 0.00 | 104.125 | 104.125 | 104.125 | 0 |
1738171800 | 104.125 | 0 | 0.00 | 104.125 | 104.125 | 104.125 | 0 |
1738085400 | 104.125 | 0.03 | 0.02 | 104.125 | 104.125 | 104.125 | 0 |
1737999000 | 104.1 | 0.05 | 0.05 | 104.1 | 104.1 | 104.1 | 0 |
1737739800 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1737653400 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1737567000 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1737480600 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1737394200 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1737135000 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1737048600 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1736962200 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1736875800 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1736789400 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1736530200 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1736443800 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1736357400 | 104.05 | -0.03 | -0.02 | 104.05 | 104.05 | 104.05 | 0 |
1736271000 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 0 |
1736184600 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 0 |
1735925400 | 104.075 | 0.03 | 0.02 | 104.075 | 104.075 | 104.075 | 0 |
1735839000 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1735666200 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1735579800 | 104.05 | 0.08 | 0.07 | 104.05 | 104.05 | 104.05 | 0 |
1735320600 | 103.975 | 0 | 0.00 | 103.975 | 103.975 | 103.975 | 0 |
1735061400 | 103.975 | 0 | 0.00 | 103.975 | 103.975 | 103.975 | 0 |
1734975000 | 103.975 | 0 | 0.00 | 103.975 | 103.975 | 103.975 | 0 |
1734715800 | 103.975 | 0 | 0.00 | 103.975 | 103.975 | 103.975 | 0 |
1734629400 | 103.975 | 0 | 0.00 | 103.975 | 103.975 | 103.975 | 0 |
1734543000 | 103.975 | -0.05 | -0.05 | 103.975 | 103.975 | 103.975 | 0 |
1734456600 | 104.025 | 0 | 0.00 | 104.025 | 104.025 | 104.025 | 0 |
1734370200 | 104.025 | 0 | 0.00 | 104.025 | 104.025 | 104.025 | 0 |
1734111000 | 104.025 | 0 | 0.00 | 104.025 | 104.025 | 104.025 | 0 |
1734024600 | 104.025 | 0 | 0.00 | 104.025 | 104.025 | 104.025 | 0 |
1733938200 | 104.025 | 0 | 0.00 | 104.025 | 104.025 | 104.025 | 0 |
1733851800 | 104.025 | -0.03 | -0.02 | 104.025 | 104.025 | 104.025 | 0 |
1733765400 | 104.05 | -0.05 | -0.05 | 104.05 | 104.05 | 104.05 | 0 |
1733506200 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
1733419800 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
1733333400 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
1733247000 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
1733160600 | 104.1 | 0.27 | 0.26 | 105.4 | 105.4 | 103.875 | 10000 |
1732901400 | 103.825 | 0 | 0.00 | 103.825 | 103.825 | 103.825 | 0 |
1732815000 | 103.825 | 0 | 0.00 | 103.825 | 103.825 | 103.825 | 0 |
1732728600 | 103.825 | -0.05 | -0.05 | 103.825 | 103.825 | 103.825 | 0 |
1732642200 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
1732555800 | 103.875 | 0.25 | 0.24 | 103.875 | 103.875 | 103.875 | 0 |
1732296600 | 103.625 | 0.22 | 0.22 | 103.625 | 103.625 | 103.625 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約