ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lendinvest.26

Lendinvest.26 (LIV4)

104.525
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740159000104.52500.00104.525104.525104.5250
1740072600104.52500.00104.525104.525104.5250
1739986200104.52500.00104.525104.525104.5250
1739899800104.5250.180.17105.75105.75104.358400
1739813400104.3500.00104.35104.35104.350
1739554200104.3500.00104.35104.35104.350
1739467800104.350.050.05104.35104.35104.350
1739381400104.300.00104.3104.3104.30
1739295000104.300.00104.3104.3104.30
1739208600104.30.050.05104.3104.3104.30
1738949400104.2500.00104.25104.25104.250
1738863000104.2500.00104.25104.25104.250
1738776600104.2500.00104.25104.25104.250
1738690200104.250.130.12104.25104.25104.250
1738603800104.12500.00104.125104.125104.1250
1738344600104.12500.00104.125104.125104.1250
1738258200104.12500.00104.125104.125104.1250
1738171800104.12500.00104.125104.125104.1250
1738085400104.1250.030.02104.125104.125104.1250
1737999000104.10.050.05104.1104.1104.10
1737739800104.0500.00104.05104.05104.050
1737653400104.0500.00104.05104.05104.050
1737567000104.0500.00104.05104.05104.050
1737480600104.0500.00104.05104.05104.050
1737394200104.0500.00104.05104.05104.050
1737135000104.0500.00104.05104.05104.050
1737048600104.0500.00104.05104.05104.050
1736962200104.0500.00104.05104.05104.050
1736875800104.0500.00104.05104.05104.050
1736789400104.0500.00104.05104.05104.050
1736530200104.0500.00104.05104.05104.050
1736443800104.0500.00104.05104.05104.050
1736357400104.05-0.03-0.02104.05104.05104.050
1736271000104.07500.00104.075104.075104.0750
1736184600104.07500.00104.075104.075104.0750
1735925400104.0750.030.02104.075104.075104.0750
1735839000104.0500.00104.05104.05104.050
1735666200104.0500.00104.05104.05104.050
1735579800104.050.080.07104.05104.05104.050
1735320600103.97500.00103.975103.975103.9750
1735061400103.97500.00103.975103.975103.9750
1734975000103.97500.00103.975103.975103.9750
1734715800103.97500.00103.975103.975103.9750
1734629400103.97500.00103.975103.975103.9750
1734543000103.975-0.05-0.05103.975103.975103.9750
1734456600104.02500.00104.025104.025104.0250
1734370200104.02500.00104.025104.025104.0250
1734111000104.02500.00104.025104.025104.0250
1734024600104.02500.00104.025104.025104.0250
1733938200104.02500.00104.025104.025104.0250
1733851800104.025-0.03-0.02104.025104.025104.0250
1733765400104.05-0.05-0.05104.05104.05104.050
1733506200104.100.00104.1104.1104.10
1733419800104.100.00104.1104.1104.10
1733333400104.100.00104.1104.1104.10
1733247000104.100.00104.1104.1104.10
1733160600104.10.270.26105.4105.4103.87510000
1732901400103.82500.00103.825103.825103.8250
1732815000103.82500.00103.825103.825103.8250
1732728600103.825-0.05-0.05103.825103.825103.8250
1732642200103.87500.00103.875103.875103.8750
1732555800103.8750.250.24103.875103.875103.8750
1732296600103.6250.220.22103.625103.625103.6250

最近閲覧した銘柄