6.5% Nts 08/08/27【LIV3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	99.5	0	0.00	99.5	99.5	99.5	0
1783009800	99.5	0	0.00	99.5	99.5	99.5	0
1782923400	99.5	0	0.00	99.5	99.5	99.5	0
1782837000	99.5	0	0.00	99.5	99.5	99.5	0
1782750600	99.5	0	0.00	99.5	99.5	99.5	0
1782491400	99.5	0	0.00	99.5	99.5	99.5	0
1782405000	99.5	0	0.00	99.5	99.5	99.5	0
1782318600	99.5	0	0.00	99.5	99.5	99.5	0
1782232200	99.5	0	0.00	99.5	99.5	99.5	0
1782145800	99.5	0	0.00	99.5	99.5	99.5	0
1781886600	99.5	0	0.00	99.5	99.5	99.5	0
1781800200	99.5	0	0.00	99.5	99.5	99.5	0
1781713800	99.5	0	0.00	99.5	99.5	99.5	0
1781627400	99.5	0	0.00	99.5	99.5	99.5	0
1781541000	99.5	0	0.00	99.5	99.5	99.5	0
1781281800	99.5	0	0.00	99.5	99.5	99.5	0
1781195400	99.5	0	0.00	99.5	99.5	99.5	0
1781109000	99.5	0	0.00	99.5	99.5	99.5	0
1781022600	99.5	0	0.00	99.5	99.5	99.5	0
1780936200	99.5	0	0.00	99.5	99.5	99.5	0
1780677000	99.5	0	0.00	99.5	99.5	99.5	0
1780590600	99.5	0	0.00	99.5	99.5	99.5	0
1780504200	99.5	0	0.00	99.5	99.5	99.5	0
1780417800	99.5	0	0.00	99.5	99.5	99.5	0
1780331400	99.5	0	0.00	99.5	99.5	99.5	0
1780072200	99.5	0	0.00	99.5	99.5	99.5	0
1779985800	99.5	0	0.00	99.5	99.5	99.5	0
1779899400	99.5	0	0.00	99.5	99.5	99.5	0
1779813000	99.5	0	0.00	99.5	99.5	99.5	0
1779467400	99.5	0	0.00	99.5	99.5	99.5	0
1779381000	99.5	0	0.00	99.5	99.5	99.5	0
1779294600	99.5	0	0.00	99.5	99.5	99.5	0
1779208200	99.5	0	0.00	99.5	99.5	99.5	0
1779121800	99.5	0	0.00	99.5	99.5	99.5	0
1778862600	99.5	0	0.00	99.5	99.5	99.5	0
1778776200	99.5	0	0.00	99.5	99.5	99.5	0
1778689800	99.5	0	0.00	99.5	99.5	99.5	0
1778603400	99.5	0	0.00	99.5	99.5	99.5	0
1778517000	99.5	0	0.00	99.5	99.5	99.5	0
1778257800	99.5	0	0.00	99.5	99.5	99.5	0
1778171400	99.5	-1.45	-1.44	98.75	99.7	98.75	86269
1778050800	100.95	0	0.00	100.95	100.95	100.95	0
1777964400	100.95	0	0.00	100.95	100.95	100.95	0
1777618800	100.95	0	0.00	100.95	100.95	100.95	0
1777532400	100.95	0	0.00	100.95	100.95	100.95	0
1777446000	100.95	0	0.00	100.95	100.95	100.95	0
1777359600	100.95	0	0.00	100.95	100.95	100.95	0
1777273200	100.95	0	0.00	100.95	100.95	100.95	0
1777014000	100.95	0	0.00	100.95	100.95	100.95	0
1776927600	100.95	0	0.00	100.95	100.95	100.95	0
1776841200	100.95	0	0.00	100.95	100.95	100.95	0
1776754800	100.95	0	0.00	100.95	100.95	100.95	0
1776668400	100.95	0	0.00	100.95	100.95	100.95	0
1776409200	100.95	0	0.00	100.95	100.95	100.95	0
1776322800	100.95	0	0.00	100.95	100.95	100.95	0
1776236400	100.95	0	0.00	100.95	100.95	100.95	0
1776150000	100.95	0	0.00	100.95	100.95	100.95	0
1776063600	100.95	0	0.00	100.95	100.95	100.95	0
1775804400	100.95	0	0.00	100.95	100.95	100.95	0
1775718000	100.95	0	0.00	100.95	100.95	100.95	0
1775631600	100.95	0	0.00	100.95	100.95	100.95	0
1775545200	100.95	0	0.00	100.95	100.95	100.95	0