ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
6.5% Nts 08/08/27

6.5% Nts 08/08/27 (LIV3)

99.425
0.00
(0.00%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700099.500.0099.599.599.50
178059060099.500.0099.599.599.50
178050420099.500.0099.599.599.50
178041780099.500.0099.599.599.50
178033140099.500.0099.599.599.50
178007220099.500.0099.599.599.50
177998580099.500.0099.599.599.50
177989940099.500.0099.599.599.50
177981300099.500.0099.599.599.50
177946740099.500.0099.599.599.50
177938100099.500.0099.599.599.50
177929460099.500.0099.599.599.50
177920820099.500.0099.599.599.50
177912180099.500.0099.599.599.50
177886260099.500.0099.599.599.50
177877620099.500.0099.599.599.50
177868980099.500.0099.599.599.50
177860340099.500.0099.599.599.50
177851700099.500.0099.599.599.50
177825780099.500.0099.599.599.50
177817140099.5-1.38-1.3698.7599.798.7586269
1778088600100.87500.00100.875100.875100.8750
1778002200100.87500.00100.875100.875100.8750
1777656600100.87500.00100.875100.875100.8750
1777570200100.87500.00100.875100.875100.8750
1777483800100.87500.00100.875100.875100.8750
1777397400100.87500.00100.875100.875100.8750
1777311000100.87500.00100.875100.875100.8750
1777051800100.87500.00100.875100.875100.8750
1776965400100.87500.00100.875100.875100.8750
1776879000100.87500.00100.875100.875100.8750
1776792600100.87500.00100.875100.875100.8750
1776706200100.87500.00100.875100.875100.8750
1776447000100.87500.00100.875100.875100.8750
1776360600100.87500.00100.875100.875100.8750
1776274200100.87500.00100.875100.875100.8750
1776187800100.87500.00100.875100.875100.8750
1776101400100.87500.00100.875100.875100.8750
1775842200100.87500.00100.875100.875100.8750
1775755800100.87500.00100.875100.875100.8750
1775669400100.87500.00100.875100.875100.8750
1775583000100.87500.00100.875100.875100.8750
1775151000100.87500.00100.875100.875100.8750
1775064600100.87500.00100.875100.875100.8750
1774978200100.87500.00100.875100.875100.8750
1774891800100.87500.00100.875100.875100.8750
1774632600100.87500.00100.875100.875100.8750
1774546200100.87500.00100.875100.875100.8750
1774459800100.87500.00100.875100.875100.8750
1774373400100.87500.00100.875100.875100.8750
1774287000100.87500.00100.875100.875100.8750
1774027800100.87500.00100.875100.875100.8750
1773941400100.875-0.03-0.02100.875100.875100.87512400
1773855000100.9-0.03-0.02100.9100.9100.94800
1773768600100.925-0.03-0.02100.925100.925100.92524500
1773682200100.9500.00100.95100.95100.955000
1773423000100.9500.00100.95100.95100.956700
1773336600100.95-0.03-0.02100.95100.95100.953900
1773250200100.97500.00100.975100.975100.97513900
1773163800100.97500.00100.975100.975100.9750
1773077400100.97500.00100.975100.975100.9752019

最近閲覧した銘柄

Delayed Upgrade Clock