6.5% Nts 08/08/27【LIV3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	99.5	0	0.00	99.5	99.5	99.5	0
1780590600	99.5	0	0.00	99.5	99.5	99.5	0
1780504200	99.5	0	0.00	99.5	99.5	99.5	0
1780417800	99.5	0	0.00	99.5	99.5	99.5	0
1780331400	99.5	0	0.00	99.5	99.5	99.5	0
1780072200	99.5	0	0.00	99.5	99.5	99.5	0
1779985800	99.5	0	0.00	99.5	99.5	99.5	0
1779899400	99.5	0	0.00	99.5	99.5	99.5	0
1779813000	99.5	0	0.00	99.5	99.5	99.5	0
1779467400	99.5	0	0.00	99.5	99.5	99.5	0
1779381000	99.5	0	0.00	99.5	99.5	99.5	0
1779294600	99.5	0	0.00	99.5	99.5	99.5	0
1779208200	99.5	0	0.00	99.5	99.5	99.5	0
1779121800	99.5	0	0.00	99.5	99.5	99.5	0
1778862600	99.5	0	0.00	99.5	99.5	99.5	0
1778776200	99.5	0	0.00	99.5	99.5	99.5	0
1778689800	99.5	0	0.00	99.5	99.5	99.5	0
1778603400	99.5	0	0.00	99.5	99.5	99.5	0
1778517000	99.5	0	0.00	99.5	99.5	99.5	0
1778257800	99.5	0	0.00	99.5	99.5	99.5	0
1778171400	99.5	-1.38	-1.36	98.75	99.7	98.75	86269
1778088600	100.875	0	0.00	100.875	100.875	100.875	0
1778002200	100.875	0	0.00	100.875	100.875	100.875	0
1777656600	100.875	0	0.00	100.875	100.875	100.875	0
1777570200	100.875	0	0.00	100.875	100.875	100.875	0
1777483800	100.875	0	0.00	100.875	100.875	100.875	0
1777397400	100.875	0	0.00	100.875	100.875	100.875	0
1777311000	100.875	0	0.00	100.875	100.875	100.875	0
1777051800	100.875	0	0.00	100.875	100.875	100.875	0
1776965400	100.875	0	0.00	100.875	100.875	100.875	0
1776879000	100.875	0	0.00	100.875	100.875	100.875	0
1776792600	100.875	0	0.00	100.875	100.875	100.875	0
1776706200	100.875	0	0.00	100.875	100.875	100.875	0
1776447000	100.875	0	0.00	100.875	100.875	100.875	0
1776360600	100.875	0	0.00	100.875	100.875	100.875	0
1776274200	100.875	0	0.00	100.875	100.875	100.875	0
1776187800	100.875	0	0.00	100.875	100.875	100.875	0
1776101400	100.875	0	0.00	100.875	100.875	100.875	0
1775842200	100.875	0	0.00	100.875	100.875	100.875	0
1775755800	100.875	0	0.00	100.875	100.875	100.875	0
1775669400	100.875	0	0.00	100.875	100.875	100.875	0
1775583000	100.875	0	0.00	100.875	100.875	100.875	0
1775151000	100.875	0	0.00	100.875	100.875	100.875	0
1775064600	100.875	0	0.00	100.875	100.875	100.875	0
1774978200	100.875	0	0.00	100.875	100.875	100.875	0
1774891800	100.875	0	0.00	100.875	100.875	100.875	0
1774632600	100.875	0	0.00	100.875	100.875	100.875	0
1774546200	100.875	0	0.00	100.875	100.875	100.875	0
1774459800	100.875	0	0.00	100.875	100.875	100.875	0
1774373400	100.875	0	0.00	100.875	100.875	100.875	0
1774287000	100.875	0	0.00	100.875	100.875	100.875	0
1774027800	100.875	0	0.00	100.875	100.875	100.875	0
1773941400	100.875	-0.03	-0.02	100.875	100.875	100.875	12400
1773855000	100.9	-0.03	-0.02	100.9	100.9	100.9	4800
1773768600	100.925	-0.03	-0.02	100.925	100.925	100.925	24500
1773682200	100.95	0	0.00	100.95	100.95	100.95	5000
1773423000	100.95	0	0.00	100.95	100.95	100.95	6700
1773336600	100.95	-0.03	-0.02	100.95	100.95	100.95	3900
1773250200	100.975	0	0.00	100.975	100.975	100.975	13900
1773163800	100.975	0	0.00	100.975	100.975	100.975	0
1773077400	100.975	0	0.00	100.975	100.975	100.975	2019