ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Livermore Investments Group Limited

Livermore Investments Group Limited (LIV)

65.50
2.25
( 3.56% )
更新日時: 20:26:55
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.57.377049180336165.561741663.68425347DE
41018.01801801855.565.555.25770459.83178859DE
1220.545.55555555564565.545838653.2938985DE
2627.572.36842105263865.537.81038846.7415053DE
5233.3103.41614906832.265.524.4827141.63999595DE
15618.539.36170212774765.524.4724244.17157568DE
26025.563.754065.524.44176145.42193934DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989980063.25-1.75-2.6963.2563.2563.25545
1739813400651.752.776565656493
173955420063.25-0.25-0.396263.2562776
173946780063.52.54.106263.56228233
17393814006100.006161611031
17392950006100.006161610
1739208600610.50.836161615337
173894940060.500.0060.560.560.50
173886300060.51.52.54616160.514592
17387766005900.0057.55957.5250
17386902005900.005959598013
1738603800592.54.4259.560.55936389
173834460056.5-2-3.4258585610667
173825820058.500.0058.558.558.58
173817180058.50.50.865858.5585000
1738085400580.751.3157.55957.527540
173799900057.250.751.3357.557.557.252473
173773980056.51.252.2656.556.556.56496
173765340055.25-0.25-0.4555.2555.2555.2552
173756700055.500.0055.555.555.5176
173748060055.51.753.26565655.52235
173739420053.7500.00565653.75693
173713500053.7500.0053.7553.7553.751838
173704860053.750.250.475555.553.752180
173696220053.511.9053555335822
173687580052.50.50.96545452.5235
173678940052-1-1.8953545111707
17365302005311.92535353784
17364438005200.005252520
173635740052-0.5-0.955252520
173627100052.51.32.5448.452.548.44293
173618460051.20.61.1948.451.248.41002
173592540050.6-0.9-1.75545448.21362
173583900051.5-2-3.74545449.41083
173566620053.52.44.7053.55453.529617
173557980051.11.12.20535351.1423
173532060050-4-7.4150.550.54916320
1735061400547.516.13485447.475582
173497500046.5-0.1-0.2146.546.546.50
173471580046.60.61.304547.64524410
173462940046-0.3-0.6545464586036
173454300046.300.0047.847.8451312
173445660046.30.30.6546.346.346.30
173437020046-0.3-0.654547.64522049
173411100046.3-0.2-0.434546.345391
173402460046.512.2045.446.545.460
173393820045.500.0045.545.545.50
173385180045.500.00464645.570
173376540045.50.20.44464645.5148
173350620045.300.004545.3453
173341980045.3-0.3-0.664646454225
173333340045.600.00464645.623
173324700045.600.0045.645.645.60
173316060045.60.30.66464645.215
173290140045.300.0045.345.345.30
173281500045.30.30.6745.345.345.30
17327286004500.004545450
17326422004500.00444544184
1732555800450.40.904545450
173229660044.600.0044.644.644.60
173221020044.6-0.4-0.8944.244.644.243534
1732123800450.40.904545450
173203740044.600.0045.845.8445814

LIV 財務

財務