Livermore Investments Group Limited【LIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4	-5.10638297872	47	47	42.2	1172	43.91860068	DE
4	3.4	8.25242718447	41.2	47	41.2	5090	44.15729465	DE
12	-0.4	-0.888888888889	45	47	40	8163	44.38581614	DE
26	-5.75	-11.4200595829	50.35	60	40	8539	51.29249421	DE
52	-5.9	-11.6831683168	50.5	60	40	6181	51.02630414	DE
156	7.1	18.9333333333	37.5	75	24.4	7164	47.58169588	DE
260	0	0	44.6	75	24.4	7772	48.7196733	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	42.2	0	0.00	42.2	42.2	42.2	0
1781109000	42.2	-0.2	-0.47	42.2	42.2	42.2	1432
1781022600	42.4	0	0.00	42.4	42.4	42.4	0
1780936200	42.4	-4.6	-9.79	42.4	42.4	42.4	861
1780677000	47	0	0.00	47	47	47	0
1780590600	47	0	0.00	47	47	47	1223
1780504200	47	0	0.00	47	47	47	0
1780417800	47	0	0.00	47	47	47	1539
1780331400	47	1.4	3.07	45.6	47	45.6	1432
1780072200	45.6	0	0.00	45.6	45.6	45.6	1111
1779985800	45.6	1.6	3.64	45.6	45.6	45.6	80
1779899400	44	-1.6	-3.51	44.2	44.2	44	51192
1779813000	45.6	0	0.00	44.2	45.6	44.2	446
1779467400	45.6	1.4	3.17	45	45.6	45	727
1779381000	44.2	3	7.28	44.2	44.2	44.2	33
1779294600	41.2	0	0.00	41.2	41.2	41.2	0
1779208200	41.2	0	0.00	41.2	41.2	41.2	0
1779121800	41.2	0	0.00	41.2	41.2	41.2	0
1778862600	41.2	0	0.00	41.2	41.2	41.2	0
1778776200	41.2	0	0.00	41.2	41.2	41.2	1003
1778689800	41.2	0	0.00	41.2	41.2	41.2	29
1778603400	41.2	0	0.00	41.2	41.2	41.2	0
1778517000	41.2	0	0.00	41.2	41.2	41.2	0
1778257800	41.2	0	0.00	41.2	41.2	41.2	0
1778171400	41.2	0	0.00	41.2	41.2	41.2	0
1778085000	41.2	0	0.00	41.2	41.2	41.2	0
1777998600	41.2	-3.4	-7.62	41.2	41.2	41.2	104
1777653000	44.6	0	0.00	44.6	44.6	44.6	18
1777566600	44.6	-0.4	-0.89	44.6	44.6	44.6	2011
1777480200	45	0	0.00	45	45	45	0
1777393800	45	0	0.00	45	45	45	0
1777307400	45	0	0.00	45	45	45	90
1777048200	45	3.2	7.66	45	45	45	211
1776961800	41.8	0	0.00	41.8	41.8	41.8	0
1776875400	41.8	0	0.00	41.8	41.8	41.8	0
1776789000	41.8	0	0.00	41.8	41.8	41.8	0
1776702600	41.8	-3.2	-7.11	41.8	41.8	41.8	822
1776443400	45	0	0.00	45	45	45	416
1776357000	45	0	0.00	45	45	45	0
1776270600	45	0	0.00	45	45	45	127
1776184200	45	0	0.00	45	45	45	0
1776097800	45	0.2	0.45	40	45	40	154506
1775838600	44.8	0	0.00	44.8	44.8	44.8	0
1775752200	44.8	3.6	8.74	44.8	44.8	44.8	925
1775665800	41.2	-3.8	-8.44	45	45	41.2	2552
1775579400	45	0	0.00	45	45	44	7911
1775147400	45	-1.8	-3.85	45	45	45	4
1775061000	46.8	2.8	6.36	46.8	46.8	46.8	51
1774974600	44	-2.8	-5.98	44	44	44	11
1774888200	46.8	2.8	6.36	44	46.8	44	20
1774632600	44	-2.8	-5.98	44	44	44	1600
1774546200	46.8	0	0.00	46.8	46.8	46.8	21
1774459800	46.8	0	0.00	46.8	46.8	46.8	0
1774373400	46.8	0	0.00	46.8	46.8	46.8	0
1774287000	46.8	5.4	13.04	46.8	46.8	46.8	13
1774027800	41.4	-2.3	-5.26	41.4	41.4	41.4	751
1773941400	43.7	-3.6	-7.61	45	45	42	51668
1773855000	47.3	0	0.00	47.3	47.3	47.3	2
1773768600	47.3	-0.3	-0.63	46.4	47.3	45	35036
1773682200	47.6	-0.1	-0.21	47.6	47.6	47.6	2
1773423000	47.7	0.4	0.85	49.8	49.8	47.7	2039
1773336600	47.3	-0.9	-1.87	47.3	47.3	47.3	0