Livermore Investments Group Limited【LIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.27027027027	37	37	37	8243	37	DE
4	-5.1	-12.0853080569	42.2	44	37	8479	38.59326676	DE
12	-7.9	-17.5555555556	45	47	37	4820	41.13476317	DE
26	-17.9	-32.5454545455	55	60	37	9340	49.92703518	DE
52	-12.9	-25.8	50	60	37	6548	50.47350303	DE
156	-0.1	-0.268817204301	37.2	75	24.4	7351	47.48837173	DE
260	-6.9	-15.6818181818	44	75	24.4	7822	48.67609547	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	37	0	0.00	37	37	37	0
1783096200	37	0	0.00	37	37	37	0
1783009800	37	0	0.00	37	37	37	16436
1782923400	37	0	0.00	37	37	37	0
1782837000	37	0	0.00	37	37	37	49
1782750600	37	0	0.00	37	37	37	0
1782491400	37	-1	-2.63	38	38	37	14748
1782405000	38	0	0.00	38	38	38	0
1782318600	38	0	0.00	38	38	38	0
1782232200	38	-0.2	-0.52	38.2	38.2	38	16330
1782145800	38.2	-0.2	-0.52	43.8	43.8	38.2	472
1781886600	38.4	0	0.00	38.4	38.4	38.4	0
1781800200	38.4	-5.6	-12.73	44	44	38.4	4103
1781713800	44	3	7.32	44	44	44	180
1781627400	41	-1.2	-2.84	42.2	42.2	41	22558
1781541000	42.2	0	0.00	42.2	42.2	42.2	0
1781281800	42.2	0	0.00	42.2	42.2	42.2	0
1781195400	42.2	0	0.00	42.2	42.2	42.2	0
1781109000	42.2	-0.2	-0.47	42.2	42.2	42.2	1432
1781022600	42.4	0	0.00	42.4	42.4	42.4	0
1780936200	42.4	-4.6	-9.79	42.4	42.4	42.4	861
1780677000	47	0	0.00	47	47	47	0
1780590600	47	0	0.00	47	47	47	1223
1780504200	47	0	0.00	47	47	47	0
1780417800	47	0	0.00	47	47	47	1539
1780331400	47	1.4	3.07	45.6	47	45.6	1432
1780072200	45.6	0	0.00	45.6	45.6	45.6	1111
1779985800	45.6	1.6	3.64	45.6	45.6	45.6	80
1779899400	44	-1.6	-3.51	44.2	44.2	44	51192
1779813000	45.6	0	0.00	44.2	45.6	44.2	446
1779467400	45.6	1.4	3.17	45	45.6	45	727
1779381000	44.2	3	7.28	44.2	44.2	44.2	33
1779294600	41.2	0	0.00	41.2	41.2	41.2	0
1779208200	41.2	0	0.00	41.2	41.2	41.2	0
1779121800	41.2	0	0.00	41.2	41.2	41.2	0
1778862600	41.2	0	0.00	41.2	41.2	41.2	0
1778776200	41.2	0	0.00	41.2	41.2	41.2	1003
1778689800	41.2	0	0.00	41.2	41.2	41.2	29
1778603400	41.2	0	0.00	41.2	41.2	41.2	0
1778517000	41.2	0	0.00	41.2	41.2	41.2	0
1778257800	41.2	0	0.00	41.2	41.2	41.2	0
1778171400	41.2	0	0.00	41.2	41.2	41.2	0
1778085000	41.2	0	0.00	41.2	41.2	41.2	0
1777998600	41.2	-3.4	-7.62	41.2	41.2	41.2	104
1777653000	44.6	0	0.00	44.6	44.6	44.6	18
1777566600	44.6	-0.4	-0.89	44.6	44.6	44.6	2011
1777480200	45	0	0.00	45	45	45	0
1777393800	45	0	0.00	45	45	45	0
1777307400	45	0	0.00	45	45	45	90
1777048200	45	3.2	7.66	45	45	45	211
1776961800	41.8	0	0.00	41.8	41.8	41.8	0
1776875400	41.8	0	0.00	41.8	41.8	41.8	0
1776789000	41.8	0	0.00	41.8	41.8	41.8	0
1776702600	41.8	-3.2	-7.11	41.8	41.8	41.8	822
1776443400	45	0	0.00	45	45	45	416
1776357000	45	0	0.00	45	45	45	0
1776270600	45	0	0.00	45	45	45	127
1776184200	45	0	0.00	45	45	45	0
1776097800	45	0.2	0.45	40	45	40	154506
1775838600	44.8	0	0.00	44.8	44.8	44.8	0
1775752200	44.8	3.6	8.74	44.8	44.8	44.8	925
1775665800	41.2	-3.8	-8.44	45	45	41.2	2552
1775579400	45	0	0.00	45	45	44	7911