Litigation Capital Management Limited【LIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.6	-8	70	71.8	63.8	487557	67.30984951	DE
4	-16.4	-20.297029703	80.8	82.6	63.8	289351	74.75188645	DE
12	-45.6	-41.4545454545	110	113	63.8	263726	88.72601778	DE
26	-38.1	-37.1707317073	102.5	119.5	63.8	228824	97.7003872	DE
52	-35	-35.2112676056	99.4	122	63.8	169449	100.43306303	DE
156	-34.2	-34.6855983773	98.6	122	63	169187	90.74824607	DE
260	9	16.2454873646	55.4	138.5	38.1	226879	84.76656202	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740763800	64.4	-0.2	-0.31	64	65	63.8	352341
1740677400	64.599999	-0.8	-1.22	64.599999	66	64.4	107586
1740591000	65.4	-1.7	-2.53	66.599999	66.599999	64.4	290352
1740504600	67.099999	-2.2	-3.17	68	71.8	67	230061
1740418200	69.3	2.1	3.12	67.2	71	67.2	520549
1740159000	67.2	-10.6	-13.62	70	71	67	1289238
1740072600	77.8	-1.2	-1.52	79	79.2	77.8	346227
1739986200	79	-1.8	-2.23	80	80	79	73180
1739899800	80.8	0.2	0.25	79	80.8	79	305187
1739813400	80.6	0.2	0.25	80	80.8	79.2	74157
1739554200	80.4	0.4	0.50	80	81.6	79	161305
1739467800	80	0	0.00	79.8	80	79	159836
1739381400	80	0.4	0.50	80	80.2	79	228874
1739295000	79.6	-0.4	-0.50	80.2	80.2	79	84902
1739208600	80	1	1.27	79	80	77.6	351833
1738949400	79	-1.6	-1.99	80	80.2	79	183734
1738863000	80.6	0.2	0.25	78.4	82.6	77.2	225002
1738776600	80.4	1.4	1.77	78.4	81.4	78.4	194415
1738690200	79	-2.4	-2.95	79	80.8	78.8	253720
1738603800	81.4	-1.1	-1.33	81	81.4	76.6	419817
1738344600	82.5	1.5	1.85	80.8	82.5	78.8	287037
1738258200	81	-1.6	-1.94	81.6	83	81	132906
1738171800	82.6	-9.4	-10.22	90	90	80	1451225
1738085400	92	-1.2	-1.29	92.6	92.6	91.4	57096
1737999000	93.2	-1.9	-2.00	94	94	92	116442
1737739800	95.1	-0.8	-0.83	95	96	94.4	107711
1737653400	95.9	-1.1	-1.13	97	97	95	85786
1737567000	97	-0.9	-0.92	97	97.8	96.2	87563
1737480600	97.9	-1.3	-1.31	98.4	98.6	97.2	49210
1737394200	99.2	-2.3	-2.27	98.4	99.2	97.2	213310
1737135000	101.5	3.1	3.15	98	101.5	97.6	292722
1737048600	98.4	-0.6	-0.61	98	100	97	397823
1736962200	99	-0.2	-0.20	98.4	100	97.4	228256
1736875800	99.2	0.2	0.20	98	100	97.2	366572
1736789400	99	0	0.00	98	100	98	606269
1736530200	99	-1	-1.00	99	100	98.4	183045
1736443800	100	-1.5	-1.48	100	100.5	97	304250
1736357400	101.5	1.5	1.50	99	102	97.2	210138
1736271000	100	1.7	1.73	97.4	101.5	97.4	266764
1736184600	98.3	0.7	0.72	97.6	99	97	232634
1735925400	97.6	-0.4	-0.41	98	99.4	97.2	536836
1735839000	98	-2	-2.00	99.6	101	97.8	315043
1735666200	100	0	0.00	100	101	100	129867
1735579800	100	2	2.04	100	102.5	100	207558
1735320600	98	-2.5	-2.49	98	100	97.4	287141
1735061400	100.5	-0.5	-0.50	99.2	100.5	98	174552
1734975000	101	-1.5	-1.46	100	101	99.2	68427
1734715800	102.5	2.9	2.91	98.6	102.5	98.4	128097
1734629400	99.6	0.6	0.61	98.6	101.5	98.4	78182
1734543000	99	-1	-1.00	98.4	100	97.6	355949
1734456600	100	1	1.01	98.2	100	98.2	177396
1734370200	99	-2.75	-2.70	101.5	101.5	99	66654
1734111000	101.75	-3	-2.86	103	103.5	100	185249
1734024600	104.75	-0.75	-0.71	103	107	103	124821
1733938200	105.5	-3	-2.76	106	107	104	373266
1733851800	108.5	-4.5	-3.98	112	112	108.5	12647
1733765400	113	0.75	0.67	110	113	110	390352
1733506200	112.25	-1.25	-1.10	110	112.5	109.5	243632
1733419800	113.5	2	1.79	109	114	109	928312
1733333400	111.5	-6.75	-5.71	106	114	103	1173342
1733247000	118.25	0.75	0.64	117.5	118.25	117	38336
1733160600	117.5	0.5	0.43	118	118	117.5	74651