L&G US Equity UCITS ETF - USD Acc【LGUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	30.62	-0.01	-0.04	30.55	30.645	30.4675	140
1780504200	30.6325	0.02	0.05	30.815	30.815	30.5775	37988
1780417800	30.6175	0	0.00	30.6175	30.6175	30.6175	0
1780331400	30.6175	-0.02	-0.07	30.755	30.755	30.45	78
1780072200	30.6375	0.11	0.36	30.645	30.6925	30.5325	7979
1779985800	30.5275	0.22	0.71	30.345	30.5575	30.285	21
1779899400	30.3125	-0.01	-0.04	30.36	30.4925	30.3	4174
1779813000	30.325	0.09	0.28	30.36	30.435	30.275	4101
1779467400	30.24	0.35	1.19	30.185	30.2575	30.0675	8078
1779381000	29.885	-0.03	-0.09	29.925	29.95	29.8175	753
1779294600	29.9125	0.32	1.07	29.745	30.0225	29.685	46940
1779208200	29.595	-0.13	-0.43	29.745	29.7825	29.5675	11
1779121800	29.7225	-0.26	-0.87	29.745	29.995	29.7025	1205
1778862600	29.9825	-0.3	-1.00	30.07	30.1125	29.7675	25109
1778776200	30.285	0.4	1.33	30.12	30.3	30.03	14827
1778689800	29.8875	-0.04	-0.13	29.895	29.945	29.715	882
1778603400	29.9275	0	0.00	29.9275	29.9275	29.9275	0
1778517000	29.9275	0.14	0.48	29.765	29.93	29.7075	1364
1778257800	29.785	0.19	0.64	29.79	29.8	29.7575	11
1778171400	29.595	0	0.00	29.595	29.595	29.595	0
1778085000	29.595	0.36	1.21	29.355	29.6325	29.295	20253
1777998600	29.24	0	0.02	29.115	29.355	29.05	36
1777653000	29.235	0.34	1.19	29.105	29.4825	28.92	5768
1777566600	28.89	0.16	0.54	28.79	29.095	28.63	22156
1777480200	28.735	0.04	0.13	28.81	28.82	28.555	14068
1777393800	28.6975	-0.12	-0.41	28.845	28.895	28.5375	2986
1777307400	28.815	0.06	0.20	28.825	28.8775	28.78	48628
1777048200	28.7575	-0.02	-0.07	28.68	28.93	28.605	10751
1776961800	28.7775	0.09	0.30	28.685	28.82	28.48	10298
1776875400	28.69	0.13	0.45	28.69	28.69	28.69	3538
1776789000	28.5625	-0.06	-0.22	28.72	28.8525	28.5375	14167
1776702600	28.625	-0.1	-0.36	28.57	28.7125	28.4525	25303
1776443400	28.7275	0.38	1.36	28.605	28.75	28.595	1550
1776357000	28.3425	0.16	0.55	28.31	28.44	28.185	15001
1776270600	28.1875	0.22	0.78	28.05	28.1975	27.94	8110
1776184200	27.97	0.52	1.89	27.915	27.9775	27.905	8189
1776097800	27.45	0.16	0.58	27.285	27.55	27.2	9044
1775838600	27.2925	0	0.00	27.2925	27.2925	27.2925	0
1775752200	27.2925	0.05	0.17	27.235	27.3525	27.1025	2947
1775665800	27.2475	0.86	3.28	27.365	27.4975	27.2175	269
1775579400	26.3825	-0.09	-0.34	26.555	26.7025	26.1875	3003
1775147400	26.4725	-0.04	-0.16	26.125	26.83	25.955	5250
1775061000	26.515	0.62	2.39	26.49	26.74	26.2225	1536
1774974600	25.895	0.17	0.67	25.705	26.025	25.6025	643
1774888200	25.7225	-0.08	-0.31	25.68	25.7925	25.6275	23498
1774632600	25.8025	-0.42	-1.60	26.165	26.19	25.6725	17460
1774546200	26.2225	-0.34	-1.26	26.365	26.475	26.1425	1615
1774459800	26.5575	0.07	0.26	26.585	26.7325	26.365	1116
1774373400	26.4875	0.03	0.12	26.685	26.695	26.18	26914
1774287000	26.455	0.05	0.19	25.995	27.1275	25.97	1597
1774027800	26.405	-0.12	-0.44	26.495	26.5525	26.2425	53
1773941400	26.5225	-0.38	-1.40	26.58	26.785	26.365	14168
1773855000	26.9	-0.16	-0.57	27.19	27.2025	26.8275	26235
1773768600	27.055	0.15	0.54	26.87	27.1825	26.8275	557
1773682200	26.91	0.14	0.50	26.815	27.0675	26.755	15029
1773423000	26.775	-0.17	-0.63	26.765	27.1	26.675	4615
1773336600	26.945	-0.3	-1.10	27.165	27.2025	26.89	603
1773250200	27.245	-0.24	-0.87	27.245	27.245	27.245	16532
1773163800	27.485	0.41	1.53	27.43	27.5525	27.14	3554
1773077400	27.07	-0.09	-0.33	26.715	27.0775	26.585	16525
1772818200	27.16	-0.23	-0.82	27.16	27.16	27.16	0
1772731800	27.385	-0.22	-0.79	27.385	27.385	27.385	4