Hot Features
プレミアム
L&G UK Equity UCITS ETF (LGUK)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1893.6 | -8.8 | -0.46 | 1908 | 1908 | 1890.2 | 19644 |
| 1781800200 | 1902.4 | -17 | -0.89 | 1906.8 | 1906.8 | 1900.2 | 7128 |
| 1781713800 | 1919.4 | 1.8 | 0.09 | 1916.2 | 1925.1 | 1913.5 | 15269 |
| 1781627400 | 1917.6 | 10.1 | 0.53 | 1919.2 | 1922.2 | 1914.2 | 16673 |
| 1781541000 | 1907.5 | -2.8 | -0.15 | 1930.2 | 1952.7 | 1904 | 23726 |
| 1781281800 | 1910.3 | 28.2 | 1.50 | 1907.6 | 1920.9 | 1896.4 | 2624 |
| 1781195400 | 1882.1 | 9.8 | 0.52 | 1887.8 | 1939.9 | 1798.7 | 34750 |
| 1781109000 | 1872.3 | 2.4 | 0.13 | 1875 | 1884.7 | 1835.5 | 5867 |
| 1781022600 | 1869.9 | -19.1 | -1.01 | 1890.2 | 1905.1 | 1862.3 | 6648 |
| 1780936200 | 1889 | 5 | 0.27 | 1880.8 | 1914.5 | 1873 | 14743 |
| 1780677000 | 1884 | -1.4 | -0.07 | 1884 | 1884 | 1884 | 4610 |
| 1780590600 | 1885.4 | 1.3 | 0.07 | 1883.6 | 1900.8 | 1863.4 | 4057 |
| 1780504200 | 1884.1 | -7.1 | -0.38 | 1889 | 1903.4 | 1868.4 | 7517 |
| 1780417800 | 1891.2 | 7.5 | 0.40 | 1894.4 | 1902.2 | 1881 | 10565 |
| 1780331400 | 1883.7 | -13.8 | -0.73 | 1898 | 1940 | 1874.6 | 4615 |
| 1780072200 | 1897.5 | -8.6 | -0.45 | 1907.8 | 1924.4 | 1894.8 | 8535 |
| 1779985800 | 1906.1 | -12.1 | -0.63 | 1900 | 1926.2 | 1891.2 | 6812 |
| 1779899400 | 1918.2 | 1.1 | 0.06 | 1913.8 | 1934.7 | 1908.6 | 7174 |
| 1779813000 | 1917.1 | 2.2 | 0.11 | 1921.6 | 1940.6 | 1911 | 4610 |
| 1779467400 | 1914.9 | 0.6 | 0.03 | 1913.8 | 1934.6 | 1907.6 | 4569 |
| 1779381000 | 1914.3 | 7.7 | 0.40 | 1897.8 | 1954.9 | 1892.2 | 5230 |
| 1779294600 | 1906.6 | 16.9 | 0.89 | 1880.4 | 1948.1 | 1875.5 | 14831 |
| 1779208200 | 1889.7 | 15 | 0.80 | 1893.4 | 1901 | 1795.7 | 63780 |
| 1779121800 | 1874.7 | 22.8 | 1.23 | 1845.4 | 1885.5 | 1845.4 | 13749 |
| 1778862600 | 1851.9 | -36.6 | -1.94 | 1875.2 | 1897.2 | 1840.6 | 8643 |
| 1778776200 | 1888.5 | 16.4 | 0.88 | 1881.8 | 1900.8 | 1863.5 | 1625 |
| 1778689800 | 1872.1 | 7.9 | 0.42 | 1883.8 | 1895.7 | 1859.2 | 8721 |
| 1778603400 | 1864.2 | -1.9 | -0.10 | 1855 | 1876.4 | 1846.4 | 16508 |
| 1778517000 | 1866.1 | 6.4 | 0.34 | 1861.8 | 1873.4 | 1852 | 32700 |
| 1778257800 | 1859.7 | -11.9 | -0.64 | 1859.8 | 1870 | 1849.1 | 5787 |
| 1778171400 | 1871.6 | -29.1 | -1.53 | 1894.6 | 1907.9 | 1852.9 | 27558 |
| 1778085000 | 1900.7 | 38.7 | 2.08 | 1883 | 1921.9 | 1878.4 | 13950 |
| 1777998600 | 1862 | -27.5 | -1.46 | 1876.4 | 1953.5 | 1825.8 | 19444 |
| 1777653000 | 1889.5 | -0.6 | -0.03 | 1925 | 1925 | 1874.1 | 7026 |
| 1777566600 | 1890.1 | 30.4 | 1.63 | 1861.8 | 1903.3 | 1857.9 | 9819 |
| 1777480200 | 1859.7 | -24.6 | -1.31 | 1875 | 1878 | 1844.6 | 15385 |
| 1777393800 | 1884.3 | 2.1 | 0.11 | 1884.4 | 1892.9 | 1857 | 9818 |
| 1777307400 | 1882.2 | -10.5 | -0.55 | 1896 | 1903.3 | 1869.1 | 12263 |
| 1777048200 | 1892.7 | -11.8 | -0.62 | 1899.8 | 1916.9 | 1875.4 | 6863 |
| 1776961800 | 1904.5 | 1.5 | 0.08 | 1894.4 | 1917.6 | 1880.3 | 17964 |
| 1776875400 | 1903 | -9.6 | -0.50 | 1903 | 1903 | 1903 | 7795 |
| 1776789000 | 1912.6 | -17.7 | -0.92 | 1934.6 | 1942.5 | 1898.7 | 13294 |
| 1776702600 | 1930.3 | -12 | -0.62 | 1940 | 1945.6 | 1908.5 | 56375 |
| 1776443400 | 1942.3 | 15.1 | 0.78 | 1929.6 | 1957 | 1912.6 | 13308 |
| 1776357000 | 1927.2 | 0.4 | 0.02 | 1930.4 | 1937.9 | 1913.5 | 6962 |
| 1776270600 | 1926.8 | -8 | -0.41 | 1929 | 1954.6 | 1911.6 | 15406 |
| 1776184200 | 1934.8 | 5.2 | 0.27 | 1929.6 | 1955.2 | 1914.1 | 16993 |
| 1776097800 | 1929.6 | -1.9 | -0.10 | 1928.2 | 1954.1 | 1915.6 | 21919 |
| 1775838600 | 1931.5 | 5.8 | 0.30 | 1925.2 | 1956.8 | 1915.8 | 18664 |
| 1775752200 | 1925.7 | -5.1 | -0.26 | 1950.2 | 1950.2 | 1908.4 | 16155 |
| 1775665800 | 1930.8 | 46 | 2.44 | 1953.2 | 1961.2 | 1912 | 29294 |
| 1775579400 | 1884.8 | -14.1 | -0.74 | 1913.8 | 1919 | 1865.5 | 58758 |
| 1775147400 | 1898.9 | 15.7 | 0.83 | 1875.4 | 1920 | 1855.1 | 33098 |
| 1775061000 | 1883.2 | 36.8 | 1.99 | 1887 | 1905.9 | 1857 | 30103 |
| 1774974600 | 1846.4 | 11.4 | 0.62 | 1854.2 | 1940 | 1830.6 | 64691 |
| 1774888200 | 1835 | 25.8 | 1.43 | 1846.6 | 1918.6 | 1811.9 | 26954 |
| 1774632600 | 1809.2 | -2.3 | -0.13 | 1817.6 | 1817.7 | 1787.4 | 11609 |
| 1774546200 | 1811.5 | -21.5 | -1.17 | 1834.2 | 1838.1 | 1796.5 | 6943 |
| 1774459800 | 1833 | 45.3 | 2.53 | 1839.6 | 1853.9 | 1814 | 11726 |
| 1774373400 | 1787.7 | -10.6 | -0.59 | 1799.2 | 1823.8 | 1773.4 | 6882 |
| 1774287000 | 1798.3 | -3 | -0.17 | 1772.6 | 1840.5 | 1754.7 | 72752 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
