L&G UK Equity UCITS ETF【LGUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	1893.6	-8.8	-0.46	1908	1908	1890.2	19644
1781800200	1902.4	-17	-0.89	1906.8	1906.8	1900.2	7128
1781713800	1919.4	1.8	0.09	1916.2	1925.1	1913.5	15269
1781627400	1917.6	10.1	0.53	1919.2	1922.2	1914.2	16673
1781541000	1907.5	-2.8	-0.15	1930.2	1952.7	1904	23726
1781281800	1910.3	28.2	1.50	1907.6	1920.9	1896.4	2624
1781195400	1882.1	9.8	0.52	1887.8	1939.9	1798.7	34750
1781109000	1872.3	2.4	0.13	1875	1884.7	1835.5	5867
1781022600	1869.9	-19.1	-1.01	1890.2	1905.1	1862.3	6648
1780936200	1889	5	0.27	1880.8	1914.5	1873	14743
1780677000	1884	-1.4	-0.07	1884	1884	1884	4610
1780590600	1885.4	1.3	0.07	1883.6	1900.8	1863.4	4057
1780504200	1884.1	-7.1	-0.38	1889	1903.4	1868.4	7517
1780417800	1891.2	7.5	0.40	1894.4	1902.2	1881	10565
1780331400	1883.7	-13.8	-0.73	1898	1940	1874.6	4615
1780072200	1897.5	-8.6	-0.45	1907.8	1924.4	1894.8	8535
1779985800	1906.1	-12.1	-0.63	1900	1926.2	1891.2	6812
1779899400	1918.2	1.1	0.06	1913.8	1934.7	1908.6	7174
1779813000	1917.1	2.2	0.11	1921.6	1940.6	1911	4610
1779467400	1914.9	0.6	0.03	1913.8	1934.6	1907.6	4569
1779381000	1914.3	7.7	0.40	1897.8	1954.9	1892.2	5230
1779294600	1906.6	16.9	0.89	1880.4	1948.1	1875.5	14831
1779208200	1889.7	15	0.80	1893.4	1901	1795.7	63780
1779121800	1874.7	22.8	1.23	1845.4	1885.5	1845.4	13749
1778862600	1851.9	-36.6	-1.94	1875.2	1897.2	1840.6	8643
1778776200	1888.5	16.4	0.88	1881.8	1900.8	1863.5	1625
1778689800	1872.1	7.9	0.42	1883.8	1895.7	1859.2	8721
1778603400	1864.2	-1.9	-0.10	1855	1876.4	1846.4	16508
1778517000	1866.1	6.4	0.34	1861.8	1873.4	1852	32700
1778257800	1859.7	-11.9	-0.64	1859.8	1870	1849.1	5787
1778171400	1871.6	-29.1	-1.53	1894.6	1907.9	1852.9	27558
1778085000	1900.7	38.7	2.08	1883	1921.9	1878.4	13950
1777998600	1862	-27.5	-1.46	1876.4	1953.5	1825.8	19444
1777653000	1889.5	-0.6	-0.03	1925	1925	1874.1	7026
1777566600	1890.1	30.4	1.63	1861.8	1903.3	1857.9	9819
1777480200	1859.7	-24.6	-1.31	1875	1878	1844.6	15385
1777393800	1884.3	2.1	0.11	1884.4	1892.9	1857	9818
1777307400	1882.2	-10.5	-0.55	1896	1903.3	1869.1	12263
1777048200	1892.7	-11.8	-0.62	1899.8	1916.9	1875.4	6863
1776961800	1904.5	1.5	0.08	1894.4	1917.6	1880.3	17964
1776875400	1903	-9.6	-0.50	1903	1903	1903	7795
1776789000	1912.6	-17.7	-0.92	1934.6	1942.5	1898.7	13294
1776702600	1930.3	-12	-0.62	1940	1945.6	1908.5	56375
1776443400	1942.3	15.1	0.78	1929.6	1957	1912.6	13308
1776357000	1927.2	0.4	0.02	1930.4	1937.9	1913.5	6962
1776270600	1926.8	-8	-0.41	1929	1954.6	1911.6	15406
1776184200	1934.8	5.2	0.27	1929.6	1955.2	1914.1	16993
1776097800	1929.6	-1.9	-0.10	1928.2	1954.1	1915.6	21919
1775838600	1931.5	5.8	0.30	1925.2	1956.8	1915.8	18664
1775752200	1925.7	-5.1	-0.26	1950.2	1950.2	1908.4	16155
1775665800	1930.8	46	2.44	1953.2	1961.2	1912	29294
1775579400	1884.8	-14.1	-0.74	1913.8	1919	1865.5	58758
1775147400	1898.9	15.7	0.83	1875.4	1920	1855.1	33098
1775061000	1883.2	36.8	1.99	1887	1905.9	1857	30103
1774974600	1846.4	11.4	0.62	1854.2	1940	1830.6	64691
1774888200	1835	25.8	1.43	1846.6	1918.6	1811.9	26954
1774632600	1809.2	-2.3	-0.13	1817.6	1817.7	1787.4	11609
1774546200	1811.5	-21.5	-1.17	1834.2	1838.1	1796.5	6943
1774459800	1833	45.3	2.53	1839.6	1853.9	1814	11726
1774373400	1787.7	-10.6	-0.59	1799.2	1823.8	1773.4	6882
1774287000	1798.3	-3	-0.17	1772.6	1840.5	1754.7	72752