L&G Global Equity UCITS ETF - USD Acc【LGGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	27.115	-0.06	-0.20	27.05	27.38	26.79	9962
1782923400	27.17	0.12	0.43	27.025	27.2375	26.7225	2419
1782837000	27.055	0.24	0.89	27.055	27.055	27.055	119
1782750600	26.8175	0.09	0.35	26.75	26.9	26.5275	5315
1782491400	26.725	-0.02	-0.07	26.635	26.7275	26.225	228
1782405000	26.7425	-0.08	-0.31	26.96	27.005	26.5	15965
1782318600	26.825	0.11	0.43	26.73	26.8325	26.6025	337
1782232200	26.71	-0.39	-1.44	26.745	26.8625	26.5075	57
1782145800	27.1	-0.04	-0.14	27.135	27.28	27.07	263
1781886600	27.1375	-0.2	-0.73	27.145	27.1525	27.1275	603
1781800200	27.3375	0	0.00	27.3375	27.3375	27.3375	0
1781713800	27.3375	0	0.00	27.3375	27.3375	27.3375	0
1781627400	27.3375	0	0.00	27.3375	27.3375	27.3375	0
1781541000	27.3375	0.36	1.33	27.295	27.3425	27.2075	799
1781281800	26.98	0.62	2.33	26.905	27	26.59	18234
1781195400	26.365	-0.08	-0.29	26.4	26.5175	26.19	1506
1781109000	26.4425	-0	-0.01	26.505	26.895	26.2925	3795
1781022600	26.445	-0.39	-1.45	26.92	27.0025	26.4275	1904
1780936200	26.835	-0.15	-0.55	26.635	27.185	26.3875	11149
1780677000	26.9825	-0.31	-1.14	27.21	27.2925	26.965	272
1780590600	27.2925	0.01	0.04	27.19	27.3	27.165	6839
1780504200	27.2825	-0.13	-0.47	27.425	27.4375	27.185	261
1780417800	27.4125	0.17	0.61	27.33	27.4275	27.2675	24651
1780331400	27.245	-0.08	-0.28	27.38	27.4	27.1575	860
1780072200	27.3225	0.1	0.38	27.4	27.515	27.105	16692
1779985800	27.22	0.12	0.44	27.085	27.235	26.9525	1281
1779899400	27.1	-0.02	-0.08	27.135	27.2575	26.99	2968
1779813000	27.1225	0.11	0.43	27.195	27.2375	27.015	580
1779467400	27.0075	0.29	1.09	26.935	27.0175	26.8275	1295
1779381000	26.715	-0.01	-0.02	26.715	26.865	25.4575	1420
1779294600	26.72	0.29	1.11	26.475	26.8175	26.3125	34659
1779208200	26.4275	-0.08	-0.30	26.59	26.67	25.8925	263
1779121800	26.5075	-0.18	-0.68	26.475	26.7275	26.25	142
1778862600	26.69	0	0.00	26.69	26.69	26.69	0
1778776200	26.69	0	0.00	26.69	26.69	26.69	0
1778689800	26.69	0.24	0.89	26.675	26.7475	26.3925	354
1778603400	26.455	-0.3	-1.12	26.575	26.68	26.44	10534
1778517000	26.755	0.12	0.45	26.64	26.7775	26.5525	24393
1778257800	26.635	-0	-0.01	26.63	26.7	26.4575	15138
1778171400	26.6375	0.08	0.30	26.705	26.855	26.255	10001
1778085000	26.5575	0.32	1.24	26.605	26.73	26.3375	2072
1777998600	26.2325	-0.01	-0.02	26.05	26.34	25.8925	2095
1777653000	26.2375	0.28	1.09	26.135	26.355	26.005	16536
1777566600	25.955	0.23	0.89	25.715	25.985	25.6875	896
1777480200	25.725	-0.04	-0.16	25.79	25.91	25.57	14201
1777393800	25.7675	-0.13	-0.49	25.84	25.86	25.725	17905
1777307400	25.895	0.04	0.15	25.93	26.035	25.85	2037
1777048200	25.855	-0.07	-0.25	25.81	25.9575	25.755	127
1776961800	25.92	0.05	0.18	25.805	25.97	25.6975	7161
1776875400	25.8725	0.05	0.19	25.865	25.92	25.7175	155
1776789000	25.8225	-0.13	-0.49	25.985	26.04	25.7875	168
1776702600	25.95	-0.12	-0.47	25.895	26.3025	25.765	1986
1776443400	26.0725	0.38	1.47	25.685	26.2725	25.685	949
1776357000	25.695	0.07	0.25	25.715	25.7975	25.6125	1282
1776270600	25.63	0.13	0.53	25.525	25.6375	25.4175	1677
1776184200	25.495	0.48	1.92	25.325	25.5075	25.2325	620
1776097800	25.015	-0.06	-0.25	24.825	25.11	24.79	1311
1775838600	25.0775	0.2	0.78	24.99	26.3225	24.9425	828
1775752200	24.8825	-0.02	-0.07	24.87	24.965	24.6725	993
1775665800	24.9	0.9	3.75	24.985	25.09	24.7575	1802
1775579400	24	-0.1	-0.43	24.13	24.435	23.77	52509