L&G Europe ex Equity UCITS ETF - EUR Acc【LGEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	22.5975	0.21	0.92	22.54	22.6075	22.4275	21
1783009800	22.3925	0.24	1.09	22.325	22.53	22.225	1718
1782923400	22.15	0.1	0.48	22.17	22.2475	22.07	805
1782837000	22.045	0	0.00	22.045	22.045	22.045	0
1782750600	22.045	-0.13	-0.59	22.03	22.0775	21.935	4
1782491400	22.175	0	0.00	22.175	22.175	22.175	0
1782405000	22.175	0.19	0.88	22.105	22.2425	22.06	1372
1782318600	21.9825	-0.02	-0.08	21.97	21.9925	21.8925	1367
1782232200	22	-0.2	-0.90	21.965	22.065	21.8525	1688
1782145800	22.2	0.13	0.57	22.1	22.2	22.025	1
1781886600	22.075	0.09	0.40	22.21	22.21	21.1225	2255
1781800200	21.9875	0	0.00	21.9875	21.9875	21.9875	0
1781713800	21.9875	0	0.00	21.9875	21.9875	21.9875	0
1781627400	21.9875	0.04	0.18	21.985	22.02	21.97	76771
1781541000	21.9475	0.11	0.50	22.165	22.1825	21.915	37
1781281800	21.8375	0.38	1.78	21.785	21.8825	21.6625	176
1781195400	21.455	0.13	0.62	21.375	21.575	21.295	599
1781109000	21.3225	-0.01	-0.02	21.415	21.415	21.085	1613
1781022600	21.3275	-0.12	-0.56	21.525	21.64	21.3225	928
1780936200	21.4475	0.02	0.09	21.3	21.4675	21.175	2157
1780677000	21.4275	0.01	0.05	21.57	21.5975	21.4275	2307
1780590600	21.4175	0	0.00	21.4175	21.4175	21.4175	0
1780504200	21.4175	-0.15	-0.71	21.515	21.5275	21.39	484
1780417800	21.57	0.2	0.92	21.595	21.6325	21.3975	273
1780331400	21.3725	-0.17	-0.79	21.495	21.5575	21.2325	2096
1780072200	21.5425	-0.04	-0.20	21.695	21.695	21.54	950
1779985800	21.585	0	0.00	21.585	21.585	21.585	0
1779899400	21.585	0	0.00	21.585	21.585	21.585	0
1779813000	21.585	0.11	0.51	21.75	21.78	21.575	3307
1779467400	21.475	0.17	0.77	21.475	21.5025	21.405	174
1779381000	21.31	0.39	1.88	21.295	21.37	21.1125	485
1779294600	20.9175	0	0.00	20.9175	20.9175	20.9175	0
1779208200	20.9175	0.09	0.43	20.935	21.0675	20.8575	4904
1779121800	20.8275	0.07	0.34	20.665	20.9625	20.6	756
1778862600	20.7575	-0.36	-1.70	20.89	20.9225	20.705	9638
1778776200	21.1175	0.45	2.18	21.01	21.1425	20.9375	8
1778689800	20.6675	0	0.00	20.6675	20.6675	20.6675	0
1778603400	20.6675	-0.25	-1.17	20.775	20.83	20.65	1279
1778517000	20.9125	0.03	0.13	20.895	20.9375	20.8225	396
1778257800	20.885	-0.14	-0.67	20.89	20.9725	20.8325	1593
1778171400	21.025	-0.25	-1.19	21.32	21.3575	21.015	3711
1778085000	21.2775	0.52	2.52	21.3	21.3075	21.1675	1805
1777998600	20.755	-0.05	-0.24	20.515	20.7625	20.4475	821
1777653000	20.805	0.1	0.47	20.79	20.8825	20.7375	1388
1777566600	20.7075	0.25	1.25	20.36	20.7175	20.3425	2863
1777480200	20.4525	-0.07	-0.34	20.535	20.56	20.3975	393
1777393800	20.5225	-0.06	-0.28	20.575	20.6475	20.4425	981
1777307400	20.58	-0.08	-0.38	20.675	20.785	20.5575	4
1777048200	20.6575	-0.11	-0.53	20.675	20.78	20.545	397
1776961800	20.7675	0.04	0.22	20.68	20.7825	20.61	8
1776875400	20.7225	-0.12	-0.59	20.815	20.8475	20.685	1878
1776789000	20.845	-0.3	-1.42	20.975	20.975	20.8025	303
1776702600	21.145	0	0.00	21.145	21.145	21.145	0
1776443400	21.145	0.38	1.81	20.85	21.18	20.7125	105
1776357000	20.77	-0.04	-0.19	20.845	20.925	20.735	4
1776270600	20.81	-0.09	-0.42	20.825	20.835	20.7825	166
1776184200	20.8975	0.24	1.15	20.765	21.2175	20.74	4861
1776097800	20.66	-0.06	-0.28	20.53	20.67	20.4375	192
1775838600	20.7175	0.19	0.93	20.635	20.9825	20.2075	981
1775752200	20.5275	-0.08	-0.38	20.42	20.535	20.3975	2547
1775665800	20.605	0.87	4.43	20.65	20.7025	20.4775	730
1775579400	19.731	-0.2	-1.02	19.864	20.1425	19.68	17