L&G Europe ex Equity UCITS ETF - EUR Acc【LGEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	21.4275	0.01	0.05	21.57	21.5975	21.4275	2307
1780590600	21.4175	0	0.00	21.4175	21.4175	21.4175	0
1780504200	21.4175	-0.15	-0.71	21.515	21.5275	21.39	484
1780417800	21.57	0.2	0.92	21.595	21.6325	21.3975	273
1780331400	21.3725	-0.17	-0.79	21.495	21.5575	21.2325	2096
1780072200	21.5425	-0.04	-0.20	21.695	21.695	21.54	950
1779985800	21.585	0	0.00	21.585	21.585	21.585	0
1779899400	21.585	0	0.00	21.585	21.585	21.585	0
1779813000	21.585	0.11	0.51	21.75	21.78	21.575	3307
1779467400	21.475	0.17	0.77	21.475	21.5025	21.405	174
1779381000	21.31	0.39	1.88	21.295	21.37	21.1125	485
1779294600	20.9175	0	0.00	20.9175	20.9175	20.9175	0
1779208200	20.9175	0.09	0.43	20.935	21.0675	20.8575	4904
1779121800	20.8275	0.07	0.34	20.665	20.9625	20.6	756
1778862600	20.7575	-0.36	-1.70	20.89	20.9225	20.705	9638
1778776200	21.1175	0.45	2.18	21.01	21.1425	20.9375	8
1778689800	20.6675	0	0.00	20.6675	20.6675	20.6675	0
1778603400	20.6675	-0.25	-1.17	20.775	20.83	20.65	1279
1778517000	20.9125	0.03	0.13	20.895	20.9375	20.8225	396
1778257800	20.885	-0.14	-0.67	20.89	20.9725	20.8325	1593
1778171400	21.025	-0.25	-1.19	21.32	21.3575	21.015	3711
1778085000	21.2775	0.52	2.52	21.3	21.3075	21.1675	1805
1777998600	20.755	-0.05	-0.24	20.515	20.7625	20.4475	821
1777653000	20.805	0.1	0.47	20.79	20.8825	20.7375	1388
1777566600	20.7075	0.25	1.25	20.36	20.7175	20.3425	2863
1777480200	20.4525	-0.07	-0.34	20.535	20.56	20.3975	393
1777393800	20.5225	-0.06	-0.28	20.575	20.6475	20.4425	981
1777307400	20.58	-0.08	-0.38	20.675	20.785	20.5575	4
1777048200	20.6575	-0.11	-0.53	20.675	20.78	20.545	397
1776961800	20.7675	0.04	0.22	20.68	20.7825	20.61	8
1776875400	20.7225	-0.12	-0.59	20.815	20.8475	20.685	1878
1776789000	20.845	-0.3	-1.42	20.975	20.975	20.8025	303
1776702600	21.145	0	0.00	21.145	21.145	21.145	0
1776443400	21.145	0.38	1.81	20.85	21.18	20.7125	105
1776357000	20.77	-0.04	-0.19	20.845	20.925	20.735	4
1776270600	20.81	-0.09	-0.42	20.825	20.835	20.7825	166
1776184200	20.8975	0.24	1.15	20.765	21.2175	20.74	4861
1776097800	20.66	-0.06	-0.28	20.53	20.67	20.4375	192
1775838600	20.7175	0.19	0.93	20.635	20.9825	20.2075	981
1775752200	20.5275	-0.08	-0.38	20.42	20.535	20.3975	2547
1775665800	20.605	0.87	4.43	20.65	20.7025	20.4775	730
1775579400	19.731	-0.2	-1.02	19.864	20.1425	19.68	17
1775147400	19.935	-0.09	-0.42	19.798	20.0335	19.58	6277
1775061000	20.02	0.54	2.76	19.93	20.105	19.855	26
1774974600	19.483	0.07	0.38	19.496	19.696	19.461	1079
1774891800	19.41	0	0.00	19.41	19.41	19.41	0
1774632600	19.41	0	0.00	19.41	19.41	19.41	0
1774546200	19.41	-0.23	-1.18	19.428	19.569	19.388	6535
1774459800	19.642	0.25	1.27	19.582	19.657	19.582	1547
1774373400	19.395	0.08	0.41	19.398	19.442	19.168	141891
1774287000	19.316	0.14	0.75	18.72	19.813	18.688	123
1774027800	19.173	-0.33	-1.68	19.55	19.615	18.927	2969
1773941400	19.501	-0.49	-2.46	19.6	19.61	19.49	2640
1773855000	19.9935	-0.1	-0.51	20.21	20.2775	19.879	4914
1773768600	20.095	0.11	0.54	19.928	20.2175	19.926	5
1773682200	19.988	0.08	0.42	19.87	20.0975	19.801	16
1773423000	19.905	-0.09	-0.47	20.03	20.24	19.882	2385
1773336600	19.998	-0.1	-0.51	19.998	19.998	19.998	18724
1773250200	20.1	-0.15	-0.75	20.1	20.1	20.1	1988
1773163800	20.2525	0.38	1.93	20.31	20.39	20.1425	4787
1773077400	19.87	-0.11	-0.53	19.484	19.883	19.325	13504
1772818200	19.976	-0.22	-1.08	20.245	20.3175	19.2235	88641