ETFS 3x Long EUR Short USD【LEU3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	10.77	0	0.00	10.77	10.77	10.77	0
1783009800	10.77	0.17	1.60	10.77	10.77	10.77	112
1782923400	10.6	-0.1	-0.93	10.595	10.6	10.595	16900
1782837000	10.7	0.23	2.25	10.705	10.705	10.7	63
1782750600	10.465	0	0.00	10.465	10.465	10.465	0
1782491400	10.465	0	0.00	10.465	10.465	10.465	0
1782405000	10.465	-0.05	-0.43	10.57	10.57	10.465	3435
1782318600	10.51	-0.37	-3.40	10.51	10.515	10.51	2000
1782232200	10.88	0	0.00	10.88	10.88	10.88	0
1782145800	10.88	0	0.00	10.88	10.88	10.88	0
1781886600	10.88	0	0.00	10.88	10.88	10.88	0
1781800200	10.88	-0.68	-5.84	10.88	10.88	10.88	61
1781713800	11.555	0	0.00	11.555	11.555	11.555	0
1781627400	11.555	0	0.00	11.555	11.555	11.555	0
1781541000	11.555	0	0.00	11.555	11.555	11.555	0
1781281800	11.555	0	0.00	11.555	11.555	11.555	0
1781195400	11.555	0	0.00	11.555	11.555	11.555	0
1781109000	11.555	0	0.00	11.555	11.555	11.555	0
1781022600	11.555	0	0.00	11.555	11.555	11.555	0
1780936200	11.555	0	0.00	11.555	11.555	11.555	0
1780677000	11.555	0	0.00	11.555	11.555	11.555	0
1780590600	11.555	0	0.00	11.555	11.555	11.555	0
1780504200	11.555	0	0.00	11.555	11.555	11.555	0
1780417800	11.555	0	0.00	11.555	11.555	11.555	0
1780331400	11.555	0	0.00	11.555	11.555	11.555	0
1780072200	11.555	0	0.00	11.555	11.555	11.555	0
1779985800	11.555	0	0.00	11.555	11.555	11.555	0
1779899400	11.555	0	0.00	11.555	11.555	11.555	0
1779813000	11.555	0	0.00	11.555	11.555	11.555	0
1779467400	11.555	0	0.00	11.555	11.555	11.555	0
1779381000	11.555	0	0.00	11.555	11.555	11.555	0
1779294600	11.555	0	0.00	11.555	11.555	11.555	0
1779208200	11.555	0	0.00	11.555	11.555	11.555	0
1779121800	11.555	0	0.00	11.555	11.555	11.555	0
1778862600	11.555	0	0.00	11.555	11.555	11.555	0
1778776200	11.555	-0.08	-0.69	11.555	11.555	11.555	606
1778689800	11.635	-0.16	-1.31	11.635	11.635	11.635	3046
1778603400	11.79	0	0.00	11.79	11.79	11.79	0
1778517000	11.79	0	0.00	11.79	11.79	11.79	0
1778257800	11.79	0	0.00	11.79	11.79	11.79	0
1778171400	11.79	0	0.00	11.79	11.79	11.79	0
1778085000	11.79	0.06	0.51	11.79	11.79	11.79	286
1777998600	11.73	0	0.00	11.73	11.73	11.73	0
1777653000	11.73	-0.14	-1.14	11.73	11.73	11.73	100
1777566600	11.865	0	0.00	11.865	11.865	11.865	0
1777480200	11.865	0	0.00	11.865	11.865	11.865	0
1777393800	11.865	0	0.00	11.865	11.865	11.865	0
1777307400	11.865	0	0.00	11.865	11.865	11.865	0
1777048200	11.865	0	0.00	11.865	11.865	11.865	0
1776961800	11.865	0	0.00	11.865	11.865	11.865	0
1776875400	11.865	0	0.00	11.865	11.865	11.865	0
1776789000	11.865	0	0.00	11.865	11.865	11.865	0
1776702600	11.865	0	0.00	11.865	11.865	11.865	0
1776443400	11.865	0	0.00	11.865	11.865	11.865	0
1776357000	11.865	0	0.00	11.865	11.865	11.865	0
1776270600	11.865	0.34	2.95	11.89	11.89	11.865	11066
1776184200	11.525	0	0.00	11.525	11.525	11.525	0
1776097800	11.525	-0.03	-0.22	11.525	11.525	11.525	5
1775838600	11.55	0	0.00	11.55	11.55	11.55	0
1775752200	11.55	-0.07	-0.60	11.55	11.55	11.55	11
1775665800	11.62	0.34	3.01	11.525	11.62	11.525	1452
1775545200	11.28	0	0.00	11.28	11.28	11.28	0