Rize Education Tech & Remote Learning UCITS ETF USD【LERN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	2.231	2.231	2.231	2.231
1780594200	2.231	2.231	2.231	2.231
1780507800	2.231	2.231	2.231	2.231
1780421400	2.231	2.231	2.231	2.231
1780335000	2.231	2.231	2.231	2.231
1780075800	2.231	2.231	2.231	2.231
1779989400	2.231	2.231	2.231	2.231
1779903000	2.231	2.231	2.231	2.231
1779816600	2.231	2.231	2.231	2.231
1779471000	2.231	2.231	2.231	2.231
1779384600	2.231	2.231	2.231	2.231
1779298200	2.231	2.231	2.231	2.231
1779211800	2.231	2.231	2.231	2.231
1779125400	2.231	2.231	2.231	2.231
1778866200	2.231	2.231	2.231	2.231
1778779800	2.231	2.231	2.231	2.231
1778693400	2.231	2.231	2.231	2.231
1778607000	2.231	2.231	2.231	2.231
1778520600	2.231	2.231	2.231	2.231
1778261400	2.231	2.231	2.231	2.231
1778175000	2.231	2.231	2.231	2.231
1778088600	2.231	2.231	2.231	2.231
1778002200	2.231	2.231	2.231	2.231
1777656600	2.231	2.231	2.231	2.231
1777570200	2.231	2.231	2.231	2.231
1777483800	2.231	2.231	2.231	2.231
1777397400	2.231	2.231	2.231	2.231
1777311000	2.231	2.231	2.231	2.231
1777051800	2.231	2.231	2.231	2.231
1776965400	2.231	2.231	2.231	2.231
1776879000	2.231	2.231	2.231	2.231
1776792600	2.231	2.231	2.231	2.231
1776706200	2.231	2.231	2.231	2.231
1776447000	2.231	2.231	2.231	2.231
1776360600	2.231	2.231	2.231	2.231
1776274200	2.231	2.231	2.231	2.231
1776187800	2.231	2.231	2.231	2.231
1776101400	2.231	2.231	2.231	2.231
1775842200	2.231	2.231	2.231	2.231
1775755800	2.231	2.231	2.231	2.231
1775669400	2.231	2.231	2.231	2.231
1775583000	2.231	2.231	2.231	2.231
1775151000	2.231	2.231	2.231	2.231
1775064600	2.231	2.231	2.231	2.231
1774978200	2.231	2.231	2.231	2.231
1774891800	2.231	2.231	2.231	2.231
1774632600	2.231	2.231	2.231	2.231
1774546200	2.231	2.231	2.231	2.231
1774459800	2.231	2.231	2.231	2.231
1774373400	2.231	2.231	2.231	2.231
1774287000	2.231	2.231	2.231	2.231
1774027800	2.231	2.231	2.231	2.231
1773941400	2.231	2.231	2.231	2.231
1773855000	2.231	2.231	2.231	2.231
1773768600	2.231	2.231	2.231	2.231
1773682200	2.231	2.231	2.231	2.231
1773423000	2.231	2.231	2.231	2.231
1773336600	2.231	2.231	2.231	2.231
1773250200	2.231	2.231	2.231	2.231
1773163800	2.231	2.231	2.231	2.231
1773077400	2.231	2.231	2.231	2.231
1772818200	2.231	2.231	2.231	2.231