Rize Education Tech & Remote Learning UCITS ETF USD【LERN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782457200	2.231	2.231	2.231	2.231
1782370800	2.231	2.231	2.231	2.231
1782284400	2.231	2.231	2.231	2.231
1782198000	2.231	2.231	2.231	2.231
1782111600	2.231	2.231	2.231	2.231
1781852400	2.231	2.231	2.231	2.231
1781766000	2.231	2.231	2.231	2.231
1781679600	2.231	2.231	2.231	2.231
1781593200	2.231	2.231	2.231	2.231
1781506800	2.231	2.231	2.231	2.231
1781247600	2.231	2.231	2.231	2.231
1781161200	2.231	2.231	2.231	2.231
1781074800	2.231	2.231	2.231	2.231
1780988400	2.231	2.231	2.231	2.231
1780902000	2.231	2.231	2.231	2.231
1780642800	2.231	2.231	2.231	2.231
1780556400	2.231	2.231	2.231	2.231
1780470000	2.231	2.231	2.231	2.231
1780383600	2.231	2.231	2.231	2.231
1780297200	2.231	2.231	2.231	2.231
1780038000	2.231	2.231	2.231	2.231
1779951600	2.231	2.231	2.231	2.231
1779865200	2.231	2.231	2.231	2.231
1779778800	2.231	2.231	2.231	2.231
1779433200	2.231	2.231	2.231	2.231
1779346800	2.231	2.231	2.231	2.231
1779260400	2.231	2.231	2.231	2.231
1779174000	2.231	2.231	2.231	2.231
1779087600	2.231	2.231	2.231	2.231
1778828400	2.231	2.231	2.231	2.231
1778742000	2.231	2.231	2.231	2.231
1778655600	2.231	2.231	2.231	2.231
1778569200	2.231	2.231	2.231	2.231
1778482800	2.231	2.231	2.231	2.231
1778223600	2.231	2.231	2.231	2.231
1778137200	2.231	2.231	2.231	2.231
1778050800	2.231	2.231	2.231	2.231
1777964400	2.231	2.231	2.231	2.231
1777618800	2.231	2.231	2.231	2.231
1777532400	2.231	2.231	2.231	2.231
1777446000	2.231	2.231	2.231	2.231
1777359600	2.231	2.231	2.231	2.231
1777273200	2.231	2.231	2.231	2.231
1777014000	2.231	2.231	2.231	2.231
1776927600	2.231	2.231	2.231	2.231
1776841200	2.231	2.231	2.231	2.231
1776754800	2.231	2.231	2.231	2.231
1776668400	2.231	2.231	2.231	2.231
1776409200	2.231	2.231	2.231	2.231
1776322800	2.231	2.231	2.231	2.231
1776236400	2.231	2.231	2.231	2.231
1776150000	2.231	2.231	2.231	2.231
1776063600	2.231	2.231	2.231	2.231
1775804400	2.231	2.231	2.231	2.231
1775718000	2.231	2.231	2.231	2.231
1775631600	2.231	2.231	2.231	2.231
1775545200	2.231	2.231	2.231	2.231
1775113200	2.231	2.231	2.231	2.231
1775026800	2.231	2.231	2.231	2.231
1774940400	2.231	2.231	2.231	2.231
1774854000	2.231	2.231	2.231	2.231