First Trust Indxx Innovative Transaction and Process UCITS ETF【LEGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	53.105	-0.17	-0.31	53.15	53.15	52.665	11
1782837000	53.27	0.42	0.79	52.97	53.35	52.93	162
1782750600	52.85	-0.7	-1.31	53.66	53.66	52.405	6
1782491400	53.55	0	0.00	53.55	53.55	53.55	0
1782405000	53.55	0.15	0.29	53.27	53.58	53.27	19
1782318600	53.395	-0.12	-0.21	53.61	53.615	53.05	1111
1782232200	53.51	-0.94	-1.73	53.51	53.78	52.53	3373
1782145800	54.45	0.16	0.29	54.38	54.555	54.38	4
1781886600	54.29	0	0.00	54.29	54.29	54.29	0
1781800200	54.29	-0.42	-0.77	54.51	54.51	54.05	100
1781713800	54.71	-0.03	-0.05	54.61	54.81	54.475	600
1781627400	54.735	-0.45	-0.81	55.07	55.325	54.69	3842
1781541000	55.18	0.82	1.51	55.33	55.33	55.075	150
1781281800	54.36	1.4	2.64	53.51	54.4	53.425	99
1781195400	52.96	0	0.00	52.96	52.96	52.96	0
1781109000	52.96	0.1	0.19	53.08	53.475	52.505	456
1781022600	52.86	-0.79	-1.47	53.7	54.09	52.82	4478
1780936200	53.65	-1.44	-2.61	53.76	53.855	53.44	150
1780677000	55.09	0	0.00	55.09	55.09	55.09	0
1780590600	55.09	0.1	0.18	55.09	55.09	55.09	50
1780504200	54.99	-0.91	-1.63	55.62	55.66	54.92	90
1780417800	55.9	0.6	1.08	55.9	55.9	55.9	39
1780331400	55.3	1.11	2.05	55.12	55.33	55.055	333
1780072200	54.19	0	0.00	54.19	54.19	54.19	0
1779985800	54.19	0.09	0.16	54.19	54.19	54.19	13
1779899400	54.105	0.02	0.04	54.4	54.58	54.05	92
1779813000	54.085	0.29	0.54	54.12	54.275	54.03	15046
1779467400	53.795	0.76	1.43	53.53	53.82	53.31	1908
1779381000	53.035	-0.11	-0.20	52.93	53.14	52.93	1459
1779294600	53.14	0.69	1.32	52.59	53.38	52.47	5138
1779208200	52.45	0.06	0.11	52.61	52.795	52.335	823
1779121800	52.39	0.09	0.16	52.48	52.845	52.145	1053
1778862600	52.305	-1.09	-2.04	53.04	53.04	50.245	39
1778776200	53.395	0.39	0.74	53.24	53.435	53.015	3894
1778689800	53.005	-0.17	-0.32	52.95	53.04	52.94	462
1778603400	53.175	0	0.00	53.175	53.175	53.175	0
1778517000	53.175	0	0.00	53.175	53.175	53.175	0
1778257800	53.175	0	0.00	53.175	53.175	53.175	0
1778171400	53.175	0	0.00	53.175	53.175	53.175	0
1778085000	53.175	1.36	2.61	52.69	53.465	52.65	2376
1777998600	51.82	0.54	1.04	51.44	51.85	51.155	2758
1777653000	51.285	0	0.00	51.285	51.285	51.285	0
1777566600	51.285	0.39	0.77	50.82	51.36	50.78	775
1777480200	50.895	-0.14	-0.26	51	51.055	50.645	1997
1777393800	51.03	0	0.00	51.03	51.03	51.03	0
1777307400	51.03	0	0.00	51.03	51.03	51.03	0
1777048200	51.03	-0.21	-0.40	50.92	51.375	50.825	1324
1776961800	51.235	0	0.00	51.235	51.235	51.235	0
1776875400	51.235	-0.13	-0.25	51.4	51.465	51.145	1021
1776789000	51.365	-0.6	-1.15	51.46	51.585	51.32	91
1776702600	51.965	0	0.00	51.965	51.965	51.965	0
1776443400	51.965	1.05	2.06	51.31	52.205	51.28	1239
1776357000	50.915	0	0.00	50.915	50.915	50.915	0
1776270600	50.915	1.22	2.44	50.51	50.965	50.43	1
1776184200	49.7	0	0.00	49.7	49.7	49.7	0
1776097800	49.7	0	0.00	49.7	49.7	49.7	0
1775838600	49.7	0	0.00	49.7	49.7	49.7	0
1775752200	49.7	0	0.00	49.7	49.7	49.7	0
1775665800	49.7	1.82	3.79	49.755	49.985	49.505	2
1775579400	47.885	-0.12	-0.24	47.885	48.98	47.6775	3643
1775147400	48.0025	0	0.00	48.0025	48.0025	48.0025	0