L&G Europe exUK Quality Dividends Equal Weight UCITS【LDEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	17.644	-0.07	-0.42	17.802	17.807	17.644	821
1780936200	17.718	-0.01	-0.05	17.758	18.482	17.584	3398
1780677000	17.727	-0	-0.01	17.902	18.135	17.706	1534
1780590600	17.728	0	0.02	17.778	17.778	17.711	17753
1780504200	17.725	-0.06	-0.36	17.742	17.775	17.656	74
1780417800	17.789	0.07	0.38	17.966	18.727	17.516	772
1780331400	17.722	-0.14	-0.76	17.85	17.898	17.633	2640
1780072200	17.858	0.02	0.10	17.9	17.928	17.824	1562
1779985800	17.84	-0.1	-0.54	17.854	18.519	17.7	3567
1779899400	17.936	-0.04	-0.19	17.936	17.989	17.869	138
1779813000	17.971	0.12	0.69	17.87	18.158	17.87	11633
1779467400	17.848	0.01	0.07	18.08	18.08	17.777	195
1779381000	17.836	0.09	0.51	17.876	17.993	17.159	4144
1779294600	17.746	0.14	0.78	17.556	17.841	17.521	1905
1779208200	17.609	0.01	0.03	17.818	18.553	17.575	6597
1779121800	17.603	0.09	0.54	17.446	17.857	16.884	13519
1778862600	17.509	-0.22	-1.21	17.718	17.718	17.45	6234
1778776200	17.724	0.18	1.03	17.6	18.014	17.6	2273
1778689800	17.544	0.09	0.50	17.588	17.594	17.464	42897
1778603400	17.456	-0.22	-1.23	17.68	17.68	17.413	67965
1778517000	17.673	0.12	0.67	17.712	18.507	17.55	2116
1778257800	17.555	-0.1	-0.55	17.652	17.776	16.806	1159
1778171400	17.652	-0.14	-0.81	17.818	17.818	17.619	11470
1778085000	17.796	0.28	1.58	17.652	17.842	17.652	1799
1777998600	17.519	-0.06	-0.36	17.478	17.522	17.281	38741
1777653000	17.583	0.12	0.67	17.354	18.298	16.693	484
1777566600	17.466	0.19	1.07	17.342	17.538	17.306	758
1777480200	17.281	-0.08	-0.44	17.344	17.396	17.257	45400
1777393800	17.357	0	0.00	17.357	17.357	17.357	0
1777307400	17.357	-0.01	-0.06	17.402	17.487	17.331	3524
1777048200	17.368	-0.12	-0.66	17.484	17.484	17.32	1035
1776961800	17.483	-0.05	-0.27	17.49	17.545	17.086	22116
1776875400	17.53	-0.07	-0.41	17.428	17.684	17.428	10690
1776789000	17.602	-0.02	-0.13	17.66	17.723	17.573	1321
1776702600	17.625	-0.01	-0.07	17.656	17.656	17.495	6353
1776443400	17.637	0.09	0.48	17.54	17.681	17.513	3525
1776357000	17.552	0	0.01	17.566	17.591	17.547	2888
1776270600	17.551	-0.05	-0.29	17.6	17.676	17.538	278
1776184200	17.602	0.14	0.82	17.57	17.658	17.529	10769
1776097800	17.458	0.01	0.03	17.54	17.54	17.312	27546
1775838600	17.452	0.11	0.66	17.412	18.367	17.362	748
1775752200	17.338	0.04	0.23	17.316	17.512	16.874	1253
1775665800	17.299	0.42	2.49	17.33	18.025	16.334	6340
1775579400	16.878	-0.05	-0.28	17.002	17.031	16.836	2769
1775147400	16.925	0.01	0.08	16.596	16.956	16.149	565
1775061000	16.911	0.32	1.92	16.888	17.735	16.289	1526
1774974600	16.591999	0.1	0.63	16.352	16.716999	16.352	77
1774888200	16.488	0.17	1.05	16.324	16.5	16.274	469
1774632600	16.315999	-0.04	-0.23	16.238	17.05	16.181	831
1774546200	16.353	-0.11	-0.69	16.476	16.654	16.097	1333
1774459800	16.466999	0.21	1.27	16.596	16.596	16.386	461
1774373400	16.261	0.08	0.51	16.34	17.001	16.076	3112
1774287000	16.178	0.03	0.20	15.976	16.613	15.675	5610
1774027800	16.146	-0.26	-1.58	16.687999	16.687999	16.129999	39918
1773941400	16.405999	-0.32	-1.93	16.61	17.111	16.29	957
1773855000	16.729	0.02	0.10	16.824	16.879	16.661	20525
1773768600	16.713	0.2	1.21	16.611999	16.765999	16.559999	1933
1773682200	16.513	0.06	0.35	16.488	16.596	16.396999	84
1773423000	16.456	-0.04	-0.25	16.399999	17.291	16.338	34405
1773336600	16.498	-0.12	-0.72	16.492	17.034	16.218	7378
1773250200	16.617999	-0.07	-0.44	16.678	17.237	16.282	163
1773163800	16.690999	0.34	2.09	16.838	17.435	16.599	5616