L&g Div Apac【LDAP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
L&g Div Apac (LDAP)
L&g Div Apac (LDAP) 時系列データ

L&g Div Apac (LDAP)

8.705

0.00

(0.00%)

終了 12月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	8.705	0	0.00	8.705	8.705	8.705	0
1734975000	8.705	0.06	0.65	8.705	8.705	8.705	0
1734715800	8.6489999	-0	-0.04	8.6489999	8.6489999	8.6489999	0
1734629400	8.6525	-0.14	-1.63	8.6525	8.6525	8.6525	0
1734543000	8.796	0.02	0.27	8.796	8.796	8.796	1
1734456600	8.772	-0.06	-0.63	8.772	8.772	8.772	0
1734370200	8.828	-0.03	-0.37	8.828	8.828	8.828	0
1734111000	8.861	-0.08	-0.84	8.861	8.861	8.861	0
1734024600	8.936	-0.11	-1.17	8.936	8.936	8.936	0
1733938200	9.042	0.04	0.41	9.042	9.042	9.042	0
1733851800	9.0055	-0.08	-0.85	9.0055	9.0055	9.0055	0
1733765400	9.0825	0	0.06	9.062	9.2085	8.9805	10
1733506200	9.0775	-0.04	-0.45	9.0775	9.0775	9.0775	0
1733419800	9.1184999	-0.06	-0.66	9.1184999	9.1184999	9.1184999	0
1733333400	9.1795	-0.07	-0.72	9.205	9.297	9.146	10
1733247000	9.2465	0.07	0.76	9.2465	9.2465	9.2465	0
1733160600	9.1765	-0.02	-0.22	9.1765	9.1765	9.1765	0
1732901400	9.1965	0.04	0.39	9.1965	9.1965	9.1965	0
1732815000	9.1605	-0.01	-0.08	9.1605	9.1605	9.1605	0
1732728600	9.1675	0.12	1.37	9.1675	9.1675	9.1675	0
1732642200	9.0435	-0.07	-0.77	9.0435	9.0435	9.0435	0
1732555800	9.1135	0.01	0.12	9.1135	9.1135	9.1135	0
1732296600	9.1024999	-0.03	-0.30	9.118	9.118	9.093	240
1732210200	9.1295	0.08	0.92	9.1295	9.1295	9.1295	0
1732123800	9.0465	-0.04	-0.48	9.055	9.1625	9.0465	2234
1732037400	9.0905	0.03	0.38	9.0905	9.0905	9.0905	0
1731951000	9.0559999	0.13	1.45	9.0559999	9.0559999	9.0559999	0
1731691800	8.927	-0.03	-0.38	8.927	8.927	8.927	0
1731605400	8.961	-0.01	-0.16	8.961	8.961	8.961	0
1731519000	8.9755	-0.02	-0.21	8.9755	8.9755	8.9755	0
1731432600	8.9945	-0.13	-1.41	9.068	9.0775	8.994	2500
1731346200	9.1235	-0.01	-0.09	9.1235	9.1235	9.1235	0
1731087000	9.1315	-0.12	-1.32	9.1315	9.1315	9.1315	0
1731000600	9.2535	0.18	2.02	9.2535	9.2535	9.2535	0
1730914200	9.07	-0.12	-1.26	9.07	9.07	9.07	0
1730827800	9.1855	0.06	0.62	9.1855	9.1855	9.1855	0
1730741400	9.1285	-0.01	-0.11	9.1285	9.1285	9.1285	0
1730482200	9.1385	0.12	1.31	9.1385	9.1385	9.1385	0
1730395800	9.0205	-0.1	-1.10	9.0205	9.0205	9.0205	0
1730309400	9.1205	-0.08	-0.86	9.1489999	9.1785	9.0335	5122
1730223000	9.1995	-0.04	-0.40	9.1995	9.1995	9.1995	0
1730136600	9.2365	-0.04	-0.45	9.2365	9.2365	9.2365	0
1729873800	9.2785	0.05	0.58	9.2785	9.2785	9.2785	0
1729787400	9.225	-0.02	-0.18	9.225	9.225	9.225	0
1729701000	9.2415	-0.05	-0.50	9.284	9.382	9.187	7154
1729614600	9.2875	0.03	0.29	9.2875	9.2875	9.2875	0
1729528200	9.2609999	-0.17	-1.79	9.2609999	9.2609999	9.2609999	0
1729269000	9.4295	0.05	0.48	9.4295	9.4295	9.4295	0
1729182600	9.384	-0.05	-0.57	9.384	9.384	9.384	1360
1729096200	9.438	0.03	0.35	9.438	9.438	9.438	0
1729009800	9.405	-0.1	-1.04	9.405	9.405	9.405	0
1728923400	9.504	0.06	0.66	9.504	9.504	9.504	0
1728664200	9.4415	0.04	0.38	9.4415	9.4415	9.4415	0
1728577800	9.406	0	0.04	9.406	9.406	9.406	0
1728491400	9.4019999	0	0.01	9.4019999	9.4019999	9.4019999	0
1728405000	9.401	-0.19	-1.96	9.401	9.401	9.401	0
1728318600	9.589	0.1	1.09	9.589	9.589	9.589	0
1728059400	9.4855	-0.03	-0.36	9.4855	9.4855	9.4855	0
1727973000	9.52	-0.12	-1.24	9.52	9.52	9.52	0
1727886600	9.6395	0.05	0.55	9.6395	9.6395	9.6395	0
1727800200	9.5864999	-0.07	-0.72	9.575	9.784	9.5265	15
1727713800	9.6565	-0.07	-0.75	9.6565	9.6565	9.6565	0
1727454600	9.7295	0.12	1.22	9.7295	9.7295	9.7295	0
1727368200	9.6125	0.22	2.37	9.6125	9.6125	9.6125	0
1727281800	9.39	-0.12	-1.22	9.39	9.39	9.39	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約