L&G APAC exJapan Quality Dividends Equal Weight UCITS【LDAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.763	-0.29	-2.21	12.996	13.578	12.382	6
1780590600	13.051	-0.1	-0.73	13.014	13.581	12.388	24427
1780504200	13.147	0	0.00	13.147	13.147	13.147	0
1780417800	13.147	0	0.00	13.147	13.147	13.147	0
1780331400	13.147	0.1	0.79	13.148	13.148	13.094	2240
1780072200	13.044	0.15	1.15	13.108	13.189	12.928	25
1779985800	12.896	0.14	1.11	12.752	13.013	12.415	3
1779899400	12.755	-0.17	-1.35	12.948	12.948	12.719	3862
1779813000	12.929	0.06	0.44	12.926	12.995	12.893	3881
1779467400	12.873	0.15	1.17	12.874	12.879	12.806	3
1779381000	12.724	0	0.00	12.724	12.724	12.724	0
1779294600	12.724	0.02	0.19	12.754	13.171	12.545	5759
1779208200	12.7	0	0.00	12.7	12.7	12.7	0
1779121800	12.7	-0.1	-0.79	12.75	12.75	12.7	8
1778862600	12.801	-0.26	-2.02	12.974	12.974	12.659	1530
1778776200	13.065	0.18	1.42	13.156	13.156	12.494	2
1778689800	12.882	0.13	0.98	12.908	13.447	12.77	16
1778603400	12.757	-0.36	-2.77	12.756	12.757	12.756	60
1778517000	13.121	-0.07	-0.52	12.964	13.144	12.964	1534
1778257800	13.189	0.09	0.69	13.118	13.664	12.491	370
1778171400	13.098	-0.1	-0.79	13.168	13.168	13.098	3
1778085000	13.202	0.14	1.08	13.18	13.206	12.962	3058
1777998600	13.061	0.26	2.00	13.056	13.075	13	116
1777653000	12.805	0	0.00	12.805	12.805	12.805	0
1777566600	12.805	0.12	0.95	12.794	13.4	12.178	1
1777480200	12.685	0	0.00	12.685	12.685	12.685	0
1777393800	12.685	-0.08	-0.65	12.78	12.787	12.632	10
1777307400	12.768	-0.02	-0.13	12.85	12.85	12.751	3
1777048200	12.784	-0.1	-0.80	12.786	12.894	12.727	4343
1776961800	12.887	0.08	0.66	12.906	13.493	12.267	2
1776875400	12.803	0	0.00	12.803	12.803	12.803	0
1776789000	12.803	-0.15	-1.13	12.946	12.946	12.796	2
1776702600	12.949	-0.13	-0.97	12.968	13.008	12.814	9398
1776443400	13.076	0.2	1.54	12.99	13.325	12.99	8178
1776357000	12.878	0	0.02	12.88	13.49	12.821	17520
1776270600	12.875	0.19	1.51	12.888	12.888	12.762	463
1776184200	12.683	0	0.00	12.683	12.683	12.683	0
1776097800	12.683	0.05	0.44	12.704	12.861	12.633	9262
1775838600	12.628	0	0.00	12.628	12.628	12.628	0
1775752200	12.628	0	0.00	12.628	12.628	12.628	0
1775665800	12.628	0.47	3.82	12.524	12.701	12.036	5
1775579400	12.163	0	0.00	12.163	12.163	12.163	0
1775147400	12.163	0.21	1.74	12.126	12.793	11.64	5101
1775064600	11.955	0	0.00	11.955	11.955	11.955	0
1774978200	11.955	0	0.00	11.955	11.955	11.955	0
1774891800	11.955	0	0.00	11.955	11.955	11.955	0
1774632600	11.955	-0.25	-2.08	11.966	12.019	11.914	8
1774546200	12.209	0	0.00	12.209	12.209	12.209	0
1774459800	12.209	0.11	0.88	12.28	12.84	12.099	19010
1774373400	12.102	0	0.00	12.102	12.102	12.102	0
1774287000	12.102	0.04	0.31	11.708	12.896	11.44	13568
1774027800	12.065	-0.11	-0.94	12.03	12.15	11.948	8582
1773941400	12.179	-0.05	-0.42	12.046	12.204	11.465	79
1773855000	12.23	0.13	1.04	12.268	12.331	12.09	18873
1773768600	12.104	0	0.00	12.104	12.104	12.104	0
1773682200	12.104	0.15	1.30	12.104	12.104	12.104	0
1773423000	11.949	-0.16	-1.34	11.916	12.441	11.401	12360
1773336600	12.111	-0.29	-2.36	12.111	12.111	12.111	0
1773250200	12.404	-0.12	-0.94	12.406	12.545	11.812	16958
1773163800	12.522	0.19	1.57	12.314	12.563	12.314	4
1773077400	12.329	0.18	1.44	11.91	12.822	11.671	23769