ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Am World V A

Am World V A (LCWD)

20.635
-0.025
( -0.12% )
更新日時: 22:14:49
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989980020.66-0.02-0.1020.71520.71520.6424250
173981340020.680.070.3220.6420.6820.6443052
173955420020.6150.070.3720.63520.64520.67908
173946780020.540.251.2320.4320.5420.36327316
173938140020.29-0.11-0.5120.420.4220.275789
173929500020.3950.020.1220.32520.40520.315216054
173920860020.370.050.2720.3120.39520.30524385
173894940020.315-0.11-0.5420.43520.46520.29218730
173886300020.4250.140.6720.3820.42520.3757480
173877660020.290.040.2220.1720.2920.15203045
173869020020.2450.120.5720.120.24520.02560398
173860380020.13-0.35-1.7119.87620.1419.866237098
173834460020.480.110.5220.43520.48520.415462360
173825820020.3750.110.5720.33520.39520.28138736
173817180020.260.050.2520.3420.3420.2631493
173808540020.210.110.5520.16520.25520.1348295
173799900020.1-0.4-1.9520.09520.1719.892146063
173773980020.50.150.7420.41520.520.413233937
173765340020.350.030.1220.2720.3520.24514085
173756700020.3250.170.8420.25520.32520.2515744
173748060020.1550.040.2020.06520.15520.04523133
173739420020.1150.10.5020.02520.17519.9883864
173713500020.0150.150.7519.87220.01519.87217276
173704860019.8660.130.6619.919.919.80421271
173696220019.7360.281.4319.51419.80219.504121125
173687580019.4580.120.6319.52819.619.45837910
173678940019.336-0.08-0.4219.35619.38119.26618218
173653020019.418-0.31-1.5519.719.72619.416173474
173644380019.72400.0019.6619.74219.644114714
173635740019.724-0.12-0.5919.7719.7719.64247096
173627100019.842-0.2-0.9919.9319.98219.79634187
173618460020.040.331.6919.81420.0419.81479490
173592540019.7060.040.1919.62819.70619.625106
173583900019.668-0.08-0.4119.719.74819.596192990
173566620019.7480.080.4319.6719.74819.66419578
173557980019.664-0.2-0.9919.80419.8419.55429436
173532060019.8600.0219.96619.9919.80846655
173506140019.8560.150.7619.84419.85619.8142343
173497500019.706-0.07-0.3519.77819.78619.64109708
173471580019.7760.10.5219.4919.77619.30270576
173462940019.674-0.57-2.8219.64419.75419.60473315
173454300020.2450.070.3220.1820.24520.1566828
173445660020.18-0.07-0.3220.1820.220.14546964
173437020020.2450.050.2520.20520.24520.19108467
173411100020.195-0.11-0.5420.23520.280520.1546448
173402460020.305-0.03-0.1520.3220.322920.26551028
173393820020.3350.10.4720.18520.33520.18547830
173385180020.24-0.11-0.5220.2720.28520.2494535
173376540020.345-0.06-0.2720.42520.42520.32567684
173350620020.40.020.1220.3420.40520.3462550
173341980020.3750.040.2020.3520.37520.3531558
173333340020.3350.110.5420.26520.33520.26111606
173324700020.2250.040.1720.2220.25520.195169780
173316060020.190.050.2520.1420.1920.10567575
173290140020.140.070.3520.0820.1420.0455337
173281500020.070.050.2720.04520.0720.041111690
173272860020.0150.020.0820.04520.0652025728
17326422002000.0219.9522019.92779799
173255580019.9960.140.722020.05519.99618252
173229660019.8540.040.1819.8719.8919.75458519
173221020019.8180.211.0919.64219.81819.64217973
173212380019.604-0.09-0.4619.79219.79619.56641117
173203740019.694-0.02-0.0819.71819.71819.566821

最近閲覧した銘柄

Delayed Upgrade Clock