Lyx Core Ms Us【LCUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780421400	21.905	21.905	21.905	21.905
1780335000	21.905	21.905	21.905	21.905
1780075800	21.905	21.905	21.905	21.905
1779989400	21.905	21.905	21.905	21.905
1779903000	21.905	21.905	21.905	21.905
1779816600	21.905	21.905	21.905	21.905
1779471000	21.905	21.905	21.905	21.905
1779384600	21.905	21.905	21.905	21.905
1779298200	21.905	21.905	21.905	21.905
1779211800	21.905	21.905	21.905	21.905
1779125400	21.905	21.905	21.905	21.905
1778866200	21.905	21.905	21.905	21.905
1778779800	21.905	21.905	21.905	21.905
1778693400	21.905	21.905	21.905	21.905
1778607000	21.905	21.905	21.905	21.905
1778520600	21.905	21.905	21.905	21.905
1778261400	21.905	21.905	21.905	21.905
1778175000	21.905	21.905	21.905	21.905
1778088600	21.905	21.905	21.905	21.905
1778002200	21.905	21.905	21.905	21.905
1777656600	21.905	21.905	21.905	21.905
1777570200	21.905	21.905	21.905	21.905
1777483800	21.905	21.905	21.905	21.905
1777397400	21.905	21.905	21.905	21.905
1777311000	21.905	21.905	21.905	21.905
1777051800	21.905	21.905	21.905	21.905
1776965400	21.905	21.905	21.905	21.905
1776879000	21.905	21.905	21.905	21.905
1776792600	21.905	21.905	21.905	21.905
1776706200	21.905	21.905	21.905	21.905
1776447000	21.905	21.905	21.905	21.905
1776360600	21.905	21.905	21.905	21.905
1776274200	21.905	21.905	21.905	21.905
1776187800	21.905	21.905	21.905	21.905
1776101400	21.905	21.905	21.905	21.905
1775842200	21.905	21.905	21.905	21.905
1775755800	21.905	21.905	21.905	21.905
1775669400	21.905	21.905	21.905	21.905
1775583000	21.905	21.905	21.905	21.905
1775151000	21.905	21.905	21.905	21.905
1775064600	21.905	21.905	21.905	21.905
1774978200	21.905	21.905	21.905	21.905
1774891800	21.905	21.905	21.905	21.905
1774632600	21.905	21.905	21.905	21.905
1774546200	21.905	21.905	21.905	21.905
1774459800	21.905	21.905	21.905	21.905
1774373400	21.905	21.905	21.905	21.905
1774287000	21.905	21.905	21.905	21.905
1774027800	21.905	21.905	21.905	21.905
1773941400	21.905	21.905	21.905	21.905
1773855000	21.905	21.905	21.905	21.905
1773768600	21.905	21.905	21.905	21.905
1773682200	21.905	21.905	21.905	21.905
1773423000	21.905	21.905	21.905	21.905
1773336600	21.905	21.905	21.905	21.905
1773250200	21.905	21.905	21.905	21.905
1773163800	21.905	21.905	21.905	21.905
1773077400	21.905	21.905	21.905	21.905
1772818200	21.905	21.905	21.905	21.905
1772731800	21.905	21.905	21.905	21.905
1772645400	21.905	21.905	21.905	21.905
1772559000	21.905	21.905	21.905	21.905