ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amdi Msci Jap

Amdi Msci Jap (LCJD)

17.462
0.124
(0.72%)
終了 12月26日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
17.462
買値
17.444
売値
17.466
出来高
11,159
17.436 日の範囲 17.468
0.00 52 週間の範囲 0.00
前日終値
17.338
始値
17.436
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 194,877
VWAP
17.4637

LCJD 最新ニュース

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJD LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Japan UCITS ETF Acc (LCJP LN) Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:12 CET/CEST The issuer is solely responsible for the content of this announcement...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MGIHMillennium Group International Holdings Ltd
US$ 4.17
(172.55%)
13.61M
ZCARZoomcar Holdings Inc
US$ 3.28
(129.37%)
9M
ADDColor Star Technology Company Ltd
US$ 4.42
(104.63%)
5.28M
AIREreAlpha Tech Corporation
US$ 2.16
(57.66%)
13.5M
UPCUniverse Pharmaceuticals Inc
US$ 0.96
(51.47%)
6.42M
NEUPNeuphoria Therapeutics Inc
 4.08
(-38.46%)
60.68k
DRCTDirect Digital Holdings Inc
US$ 2.44
(-34.23%)
337.01k
HOURHour Loop Inc
US$ 2.92
(-33.64%)
314.83k
BAOSBaosheng Media Group Holdings Ltd
US$ 5.04
(-29.01%)
107.58k
SVRESaverOne 2014 Ltd
US$ 1.09
(-27.81%)
259.7k
LICNLichen China Limited
US$ 0.279
(32.79%)
20.09M
MGIHMillennium Group International Holdings Ltd
US$ 4.17
(172.55%)
13.61M
AIREreAlpha Tech Corporation
US$ 2.16
(57.66%)
13.5M
ZCARZoomcar Holdings Inc
US$ 3.28
(129.37%)
9M
KWEKWESST Micro Systems Inc
US$ 0.6803
(22.18%)
6.43M

最近閲覧した銘柄

Delayed Upgrade Clock