Amundi MSCI EM Asia ESG Broad Transition UCITS ETF【LCAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	15.634	0.58	3.84	15.378	15.642	15.378	9083
1781713800	15.056	-0.04	-0.28	15.142	15.142	15.056	4096
1781627400	15.098	0	0.00	15.062	15.116	15.042	15562
1781541000	15.098	0.43	2.90	14.95	15.098	14.95	1413
1781281800	14.672	0.52	3.70	14.572	14.672	14.548	7861
1781195400	14.148	-0.05	-0.38	14.182	14.188	14.148	2844
1781109000	14.202	-0.09	-0.63	13.952	14.228	13.952	1319
1781022600	14.292	-0.03	-0.20	14.578	14.58	14.204	14545
1780936200	14.32	-0.01	-0.10	14.132	14.32	14.132	8285
1780677000	14.334	-0.46	-3.12	14.498	14.546	14.302	7182
1780590600	14.796	-0.32	-2.12	14.796	14.796	14.796	303
1780504200	15.116	-0.17	-1.09	15.204	15.232	15.09	8050
1780417800	15.282	0.28	1.88	15.13	15.286	15.112	3780
1780331400	15	0.25	1.71	15.178	15.178	15	3164
1780072200	14.748	0.02	0.14	14.82	14.858	14.748	1267
1779985800	14.728	0.07	0.45	14.56	14.728	14.542	609
1779899400	14.662	0.08	0.52	14.724	14.836	14.662	25417
1779813000	14.586	0.47	3.31	14.452	14.586	14.4	280
1779467400	14.118	0.14	0.99	14.12	14.144	14.026	2305
1779381000	13.98	0.03	0.20	14.01	14.032	13.872	4221
1779294600	13.952	0.36	2.62	13.746	13.952	13.746	3991
1779208200	13.596	-0.41	-2.93	13.67	13.696	13.59	6677
1779121800	14.006	-0.11	-0.75	14.042	14.096	13.964	8811
1778862600	14.112	-0.21	-1.47	14.102	14.172	14.032	6594
1778776200	14.322	0.06	0.41	14.314	14.322	14.304	1113
1778689800	14.264	0.28	1.99	14.096	14.264	14.066	25280
1778603400	13.986	-0.31	-2.14	14.024	14.028	13.958	4038
1778517000	14.292	0.06	0.41	14.264	14.292	14.264	95
1778257800	14.234	0.12	0.85	14.118	14.248	14.092	12250
1778171400	14.114	0.1	0.73	14.238	14.238	14.114	375
1778085000	14.012	0.31	2.23	13.94	14.2	13.918	10360
1777998600	13.706	0.31	2.31	13.542	13.738	13.542	2913
1777653000	13.396	0.18	1.39	13.264	13.408	13.264	21393
1777566600	13.212	-0.04	-0.33	13.196	13.212	13.196	242
1777480200	13.256	0.11	0.84	13.296	13.316	13.256	4056
1777393800	13.146	-0.18	-1.35	13.26	13.266	13.146	3229
1777307400	13.326	0.04	0.30	13.354	13.354	13.32	1502
1777048200	13.286	0.15	1.16	13.286	13.286	13.286	255
1776961800	13.134	-0.08	-0.62	13.076	13.134	13.022	292
1776875400	13.216	0.06	0.49	13.122	13.216	13.078	638
1776789000	13.152	0.16	1.22	13.178	13.218	13.124	146
1776702600	12.994	-0.1	-0.78	13.016	13.022	12.994	2230
1776443400	13.096	0.24	1.85	13.096	13.096	13.096	282
1776357000	12.858	0.1	0.82	12.986	12.986	12.854	40
1776270600	12.754	0.06	0.50	12.744	12.754	12.708	8154
1776184200	12.69	0.3	2.39	12.638	12.69	12.604	317
1776097800	12.394	-0.13	-1.07	12.402	12.42	12.384	1795
1775838600	12.528	0.14	1.16	12.498	12.528	12.498	23
1775752200	12.384	-0.13	-1.05	12.382	12.384	12.308	8907
1775665800	12.516	0.57	4.81	12.476	12.552	12.476	474
1775579400	11.942	0.32	2.74	12.036	12.036	11.892	2530
1775147400	11.624	-0.27	-2.25	11.668	11.718	11.624	119
1775061000	11.892	0.3	2.59	11.918	11.926	11.844	2298
1774974600	11.592	0	0.00	11.592	11.592	11.592	0
1774888200	11.592	0.01	0.05	11.626	11.626	11.592	494
1774632600	11.586	-0.15	-1.29	11.634	11.634	11.586	47
1774546200	11.738	-0.3	-2.48	11.74	11.74	11.738	24
1774459800	12.036	0.14	1.16	12.034	12.036	12.034	237
1774373400	11.898	-0.18	-1.52	11.828	11.898	11.782	6286
1774287000	12.082	0.22	1.84	11.666	12.082	11.616	33874
1774027800	11.864	-0.18	-1.46	12.018	12.024	11.848	917
1773941400	12.04	-0.26	-2.14	12.178	12.178	12.04	3168