ETFS 2x Daily Long Brent Crude【LBRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	105.55	-3.06	-2.82	108.29	108.88	104.57	7271
1780590600	108.61	-6.2	-5.40	113.3	113.84	107.8	6035
1780504200	114.81	6.29	5.80	114.66	116.63	113.3	20456
1780417800	108.52	-4.38	-3.88	107.12	109.2	104.8	9675
1780331400	112.9	13.11	13.14	106.55	113.87	104.63	7342
1780072200	99.79	-5.86	-5.55	103.34	105	99.06	9095
1779985800	105.65	-0.14	-0.13	108.06	108.34	104.13	2440
1779899400	105.79	-7.75	-6.83	105.52	106.89	102.25	9451
1779813000	113.54	-7.56	-6.24	109.48	113.72	108.85	9372
1779467400	121.1	-7	-5.46	122.07	123.5	117.95	9745
1779381000	128.1	6.17	5.06	123.71	129.26	120.36	9761
1779294600	121.93	-10	-7.58	130.07	130.72	121.93	4533
1779208200	131.93	-0.73	-0.55	131.97999	134.19	130.55	5213
1779121800	132.66	5.11	4.01	131.66999	132.66	125.46	13366
1778862600	127.55	7.29	6.06	124.92	128.77	124.77	5293
1778776200	120.26	-5.28	-4.21	122.35	124.35	120.26	2062
1778689800	125.54	-1.54	-1.21	125.5	127.35	125.02	3372
1778603400	127.08	8.06	6.77	124.2	128.49	124.2	2293
1778517000	119.02	4.29	3.74	119.87	120.6	117.1	6742
1778257800	114.73	10.33	9.89	112.7	114.92	109.67	7738
1778171400	104.4	-9.6	-8.42	105.95	110.56	103.38	6287
1778085000	114	-19.67	-14.72	124.87	125.53	103.54	11841
1777998600	133.66999	8.51	6.80	137.85	139.4	132.47999	3434
1777653000	125.16	-2.91	-2.27	132.54	133.18	121.31	11031
1777566600	128.07	-0.48	-0.37	132.93	133.09	122.86	11336
1777480200	128.55	10.75	9.13	120.26	128.55	120.1	5106
1777393800	117.8	4.45	3.93	117.28	121.54	116.75	8739
1777307400	113.35	4.63	4.26	111.95	114	109.38	5643
1777048200	108.72	2.71	2.56	109	111.69	104.38	7324
1776961800	106.01	4.41	4.34	104.47	106.49	102.95	18988
1776875400	101.6	4.4	4.53	95.85	102.4	95.6	6893
1776789000	97.2	4.5	4.85	91.87	97.2	91.76	5870
1776702600	92.7	8.08	9.55	91.32	93.65	89.87	23789
1776443400	84.62	-12.9	-13.23	96.82	96.82	80.43	24337
1776357000	97.52	0.85	0.88	95.74	97.52	94.96	1590
1776270600	96.67	1.93	2.04	93.67	97.06	93.44	11224
1776184200	94.74	-7.23	-7.09	97.09	98.55	93.9	8403
1776097800	101.97	6.79	7.13	101.05	103.8	98.22	8539
1775838600	95.18	0.72	0.76	93.69	95.18	91.63	7314
1775752200	94.46	2.29	2.48	94.58	97.89	94.46	9984
1775665800	92.17	-24.67	-21.11	90.34	92.71	82.88	38223
1775579400	116.84	7.17	6.54	124.49	124.49	113.85	14212
1775147400	109.67	9.22	9.18	111.58	113.67	108.7	12300
1775061000	100.45	-14.02	-12.25	97.43	104.5	97.41	18727
1774974600	114.47	-2.04	-1.75	114.91	116.64	112.89	20057
1774888200	116.51	4.96	4.45	117.52	119.52	114.5	10519
1774632600	111.55	3.4	3.14	108.49	111.77	108.4	16724
1774546200	108.15	9.85	10.02	104.03	108.23	103.74	32286
1774459800	98.3	-6.21	-5.94	96.05	101.19	92.5	20137
1774373400	104.51	2.32	2.27	100.41	104.88	100.02	13637
1774287000	102.19	-13.62	-11.76	124.32	126.13	91.36	40852
1774027800	115.805	-1.83	-1.56	111.65	117.895	110.085	24215
1773941400	117.635	3.99	3.51	121.1	127.83	112.675	33761
1773855000	113.65	11.92	11.71	102.87	116.19	102.41	29229
1773768600	101.735	-1.14	-1.10	104.1	106.61	101.095	18176
1773682200	102.87	1.32	1.30	107.88	108.98	97.97	76664
1773423000	101.55	3.44	3.51	104.53	104.53	96.51	39186
1773336600	98.11	12.18	14.17	93.92	100.6	93.23	66575
1773250200	85.93	7.47	9.52	81.63	87.29	79.08	49761
1773163800	78.46	-16	-16.94	82.43	86.8	76.36	64884
1773077400	94.46	14.46	18.08	107.48	110.64	91.66	76087